| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.82 | 21.915 | 21.595 | 21.83 | 188,093 |
| 5th Feb 2026 (Thu) | 21.54 | 21.78 | 21.37 | 21.69 | 257,580 |
| 4th Feb 2026 (Wed) | 21.05 | 21.65 | 21.05 | 21.51 | 175,825 |
| 3rd Feb 2026 (Tue) | 20.80 | 21.04 | 20.725 | 20.90 | 88,503 |
| 2nd Feb 2026 (Mon) | 21.00 | 21.03 | 20.58 | 20.83 | 289,678 |
| 30th Jan 2026 (Fri) | 20.645 | 21.115 | 20.56 | 21.08 | 86,467 |
| 29th Jan 2026 (Thu) | 20.57 | 20.765 | 20.39 | 20.71 | 295,870 |
| 28th Jan 2026 (Wed) | 21.005 | 21.07 | 20.35 | 20.94 | 210,890 |
| 27th Jan 2026 (Tue) | 20.82 | 20.965 | 20.705 | 20.94 | 204,955 |
| 26th Jan 2026 (Mon) | 21.07 | 21.07 | 20.84 | 20.85 | 116,820 |
| 23rd Jan 2026 (Fri) | 20.70 | 21.005 | 20.62 | 20.96 | 244,009 |
| 22nd Jan 2026 (Thu) | 21.05 | 21.11 | 20.65 | 20.76 | 280,997 |
| 21st Jan 2026 (Wed) | 21.105 | 21.12 | 20.73 | 20.92 | 101,863 |
| 20th Jan 2026 (Tue) | 20.83 | 21.14 | 20.62 | 20.97 | 207,707 |
| 19th Jan 2026 (Mon) | 20.77 | 21.07 | 20.65 | 21.06 | 169,359 |
| 16th Jan 2026 (Fri) | 20.77 | 21.07 | 20.65 | 21.06 | 169,359 |
| 15th Jan 2026 (Thu) | 20.69 | 20.895 | 20.62 | 20.78 | 263,083 |
| 14th Jan 2026 (Wed) | 20.58 | 20.66 | 20.46 | 20.64 | 94,801 |
| 13th Jan 2026 (Tue) | 20.65 | 20.675 | 20.30 | 20.60 | 137,910 |
| 12th Jan 2026 (Mon) | 20.38 | 20.625 | 20.25 | 20.60 | 193,864 |
| 9th Jan 2026 (Fri) | 20.67 | 20.76 | 20.35 | 20.41 | 123,548 |
| 8th Jan 2026 (Thu) | 20.20 | 20.695 | 20.20 | 20.62 | 283,568 |
| 7th Jan 2026 (Wed) | 20.48 | 20.51 | 20.26 | 20.31 | 253,997 |
| 6th Jan 2026 (Tue) | 20.035 | 20.43 | 20.02 | 20.34 | 206,790 |
| 5th Jan 2026 (Mon) | 20.01 | 20.31 | 20.00 | 20.14 | 146,373 |
| 2nd Jan 2026 (Fri) | 20.24 | 20.24 | 19.98 | 20.06 | 139,603 |
| 1st Jan 2026 (Thu) | 20.34 | 20.34 | 20.21 | 20.27 | 124,173 |
| 31st Dec 2025 (Wed) | 20.34 | 20.34 | 20.21 | 20.27 | 124,173 |
| 30th Dec 2025 (Tue) | 20.42 | 20.45 | 20.32 | 20.36 | 124,965 |
| 29th Dec 2025 (Mon) | 20.42 | 20.42 | 20.32 | 20.39 | 202,696 |
| 26th Dec 2025 (Fri) | 20.37 | 20.45 | 20.23 | 20.36 | 169,838 |
| 25th Dec 2025 (Thu) | 20.22 | 20.48 | 20.10 | 20.42 | 132,621 |
| 24th Dec 2025 (Wed) | 20.22 | 20.48 | 20.10 | 20.42 | 132,621 |
| 23rd Dec 2025 (Tue) | 20.00 | 20.19 | 19.935 | 20.11 | 437,377 |
| 22nd Dec 2025 (Mon) | 19.93 | 20.075 | 19.92 | 20.03 | 206,827 |
| 19th Dec 2025 (Fri) | 20.24 | 20.26 | 19.99 | 19.99 | 148,649 |
| 18th Dec 2025 (Thu) | 20.53 | 20.56 | 20.225 | 20.28 | 127,824 |
| 17th Dec 2025 (Wed) | 20.07 | 20.50 | 20.07 | 20.45 | 106,472 |
| 16th Dec 2025 (Tue) | 20.54 | 20.57 | 20.08 | 20.08 | 223,538 |
| 15th Dec 2025 (Mon) | 20.245 | 20.51 | 20.205 | 20.50 | 192,827 |
| 12th Dec 2025 (Fri) | 20.25 | 20.37 | 20.10 | 20.16 | 95,223 |
| 11th Dec 2025 (Thu) | 20.14 | 20.33 | 20.085 | 20.13 | 185,458 |
| 10th Dec 2025 (Wed) | 19.945 | 20.235 | 19.945 | 20.06 | 104,098 |
| 9th Dec 2025 (Tue) | 19.98 | 20.07 | 19.85 | 19.90 | 291,080 |
| 8th Dec 2025 (Mon) | 20.01 | 20.04 | 19.765 | 19.78 | 156,522 |