| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.54 | 22.65 | 22.30 | 22.60 | 140,432 |
| 2nd Apr 2026 (Thu) | 22.54 | 22.65 | 22.30 | 22.60 | 140,432 |
| 1st Apr 2026 (Wed) | 22.47 | 22.58 | 22.375 | 22.45 | 235,388 |
| 31st Mar 2026 (Tue) | 22.62 | 22.75 | 22.24 | 22.47 | 192,512 |
| 30th Mar 2026 (Mon) | 22.41 | 22.62 | 22.165 | 22.32 | 144,083 |
| 27th Mar 2026 (Fri) | 22.16 | 22.46 | 22.15 | 22.22 | 151,827 |
| 26th Mar 2026 (Thu) | 22.31 | 22.57 | 22.225 | 22.26 | 148,132 |
| 25th Mar 2026 (Wed) | 22.705 | 22.705 | 22.38 | 22.41 | 159,392 |
| 24th Mar 2026 (Tue) | 22.55 | 22.98 | 22.49 | 22.56 | 141,450 |
| 23rd Mar 2026 (Mon) | 22.75 | 23.03 | 22.515 | 22.70 | 172,974 |
| 20th Mar 2026 (Fri) | 23.09 | 23.10 | 22.19 | 22.34 | 170,250 |
| 19th Mar 2026 (Thu) | 22.815 | 23.14 | 22.815 | 23.09 | 104,021 |
| 18th Mar 2026 (Wed) | 23.21 | 23.22 | 22.83 | 22.85 | 86,736 |
| 17th Mar 2026 (Tue) | 23.305 | 23.42 | 23.235 | 23.23 | 162,167 |
| 16th Mar 2026 (Mon) | 23.21 | 23.355 | 23.00 | 23.19 | 137,069 |
| 13th Mar 2026 (Fri) | 23.30 | 23.30 | 22.81 | 22.91 | 100,781 |
| 12th Mar 2026 (Thu) | 23.02 | 23.215 | 22.91 | 22.95 | 213,364 |
| 11th Mar 2026 (Wed) | 22.98 | 23.195 | 22.91 | 23.17 | 117,206 |
| 10th Mar 2026 (Tue) | 23.17 | 23.455 | 23.00 | 23.16 | 158,338 |
| 9th Mar 2026 (Mon) | 23.105 | 23.215 | 22.605 | 23.20 | 161,396 |
| 6th Mar 2026 (Fri) | 23.085 | 23.325 | 22.93 | 23.28 | 218,705 |
| 5th Mar 2026 (Thu) | 23.39 | 23.58 | 23.31 | 23.51 | 143,713 |
| 4th Mar 2026 (Wed) | 23.47 | 23.58 | 23.28 | 23.56 | 146,635 |
| 3rd Mar 2026 (Tue) | 23.29 | 23.65 | 23.06 | 23.53 | 61,530 |
| 2nd Mar 2026 (Mon) | 23.435 | 23.71 | 23.31 | 23.56 | 188,213 |
| 27th Feb 2026 (Fri) | 23.62 | 23.90 | 23.47 | 23.55 | 440,820 |
| 26th Feb 2026 (Thu) | 23.51 | 23.655 | 23.485 | 23.64 | 217,634 |
| 25th Feb 2026 (Wed) | 23.27 | 23.32 | 23.27 | 23.32 | 0 |
| 24th Feb 2026 (Tue) | 23.27 | 23.30 | 23.27 | 23.30 | 0 |
| 23rd Feb 2026 (Mon) | 23.27 | 23.565 | 23.23 | 23.41 | 433,233 |
| 20th Feb 2026 (Fri) | 22.625 | 23.18 | 22.53 | 23.17 | 230,270 |
| 19th Feb 2026 (Thu) | 22.61 | 22.72 | 22.47 | 22.57 | 198,704 |
| 18th Feb 2026 (Wed) | 23.115 | 23.16 | 22.61 | 22.66 | 248,162 |
| 17th Feb 2026 (Tue) | 22.97 | 23.22 | 22.66 | 23.15 | 317,721 |
| 16th Feb 2026 (Mon) | 22.54 | 22.81 | 22.40 | 22.71 | 138,574 |
| 13th Feb 2026 (Fri) | 22.54 | 22.81 | 22.40 | 22.71 | 138,574 |
| 12th Feb 2026 (Thu) | 22.145 | 22.86 | 22.05 | 22.32 | 256,127 |
| 11th Feb 2026 (Wed) | 22.20 | 22.21 | 21.885 | 21.99 | 177,994 |
| 10th Feb 2026 (Tue) | 21.86 | 22.23 | 21.84 | 22.19 | 157,663 |
| 9th Feb 2026 (Mon) | 21.795 | 21.85 | 21.65 | 21.76 | 91,381 |
| 6th Feb 2026 (Fri) | 21.82 | 21.915 | 21.595 | 21.83 | 188,093 |