| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.69 | 21.78 | 21.53 | 21.67 | 131,282 |
| 17th Jul 2025 (Thu) | 21.39 | 21.715 | 21.385 | 21.66 | 239,755 |
| 16th Jul 2025 (Wed) | 21.28 | 21.45 | 21.10 | 21.41 | 166,113 |
| 15th Jul 2025 (Tue) | 21.75 | 21.78 | 21.14 | 21.17 | 298,708 |
| 14th Jul 2025 (Mon) | 21.48 | 21.72 | 21.32 | 21.71 | 214,982 |
| 11th Jul 2025 (Fri) | 21.14 | 21.52 | 21.09 | 21.48 | 239,822 |
| 10th Jul 2025 (Thu) | 21.17 | 21.505 | 21.15 | 21.37 | 202,238 |
| 9th Jul 2025 (Wed) | 21.16 | 21.265 | 21.07 | 21.15 | 158,289 |
| 8th Jul 2025 (Tue) | 21.10 | 21.23 | 21.035 | 21.08 | 237,792 |
| 7th Jul 2025 (Mon) | 21.565 | 21.67 | 21.17 | 21.21 | 108,281 |
| 4th Jul 2025 (Fri) | 21.495 | 21.675 | 21.435 | 21.62 | 191,424 |
| 3rd Jul 2025 (Thu) | 21.495 | 21.675 | 21.435 | 21.62 | 191,424 |
| 2nd Jul 2025 (Wed) | 21.295 | 21.49 | 21.185 | 21.44 | 284,616 |
| 1st Jul 2025 (Tue) | 20.87 | 21.575 | 20.87 | 21.18 | 312,133 |
| 30th Jun 2025 (Mon) | 20.85 | 21.04 | 20.63 | 21.02 | 179,214 |
| 27th Jun 2025 (Fri) | 21.03 | 21.16 | 20.845 | 20.93 | 231,315 |
| 26th Jun 2025 (Thu) | 20.87 | 21.07 | 20.82 | 21.02 | 186,144 |
| 25th Jun 2025 (Wed) | 21.06 | 21.095 | 20.80 | 20.83 | 260,188 |
| 24th Jun 2025 (Tue) | 21.285 | 21.40 | 21.21 | 21.24 | 160,768 |
| 23rd Jun 2025 (Mon) | 20.89 | 21.245 | 20.855 | 21.22 | 163,910 |
| 20th Jun 2025 (Fri) | 21.05 | 21.19 | 20.815 | 20.89 | 328,332 |
| 19th Jun 2025 (Thu) | 20.83 | 21.15 | 20.79 | 21.00 | 208,582 |
| 18th Jun 2025 (Wed) | 20.83 | 21.15 | 20.79 | 21.00 | 208,582 |
| 17th Jun 2025 (Tue) | 20.89 | 21.02 | 20.695 | 20.78 | 147,460 |
| 16th Jun 2025 (Mon) | 20.935 | 21.13 | 20.87 | 20.92 | 112,492 |
| 13th Jun 2025 (Fri) | 20.855 | 20.925 | 20.63 | 20.83 | 126,697 |
| 12th Jun 2025 (Thu) | 20.94 | 21.05 | 20.775 | 21.02 | 228,935 |
| 11th Jun 2025 (Wed) | 21.33 | 21.45 | 20.91 | 20.99 | 239,065 |
| 10th Jun 2025 (Tue) | 21.10 | 21.31 | 21.045 | 21.20 | 354,943 |
| 9th Jun 2025 (Mon) | 20.98 | 21.18 | 20.88 | 21.05 | 244,925 |
| 6th Jun 2025 (Fri) | 20.74 | 21.005 | 20.685 | 20.99 | 293,325 |
| 5th Jun 2025 (Thu) | 20.93 | 20.945 | 20.65 | 20.82 | 177,225 |
| 4th Jun 2025 (Wed) | 21.01 | 21.06 | 20.875 | 20.96 | 135,759 |
| 3rd Jun 2025 (Tue) | 21.08 | 21.15 | 20.965 | 21.05 | 171,360 |
| 2nd Jun 2025 (Mon) | 21.125 | 21.225 | 20.78 | 21.17 | 242,431 |
| 30th May 2025 (Fri) | 21.22 | 21.325 | 21.10 | 21.26 | 150,704 |
| 29th May 2025 (Thu) | 21.005 | 21.435 | 21.005 | 21.35 | 178,518 |
| 28th May 2025 (Wed) | 20.95 | 21.025 | 20.85 | 20.95 | 202,172 |
| 27th May 2025 (Tue) | 20.66 | 21.025 | 20.61 | 20.99 | 219,145 |
| 26th May 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.48 | 0 |
| 24th May 2025 (Sat) | 20.39 | 20.545 | 20.38 | 20.48 | 223,964 |
| 23rd May 2025 (Fri) | 20.39 | 20.545 | 20.38 | 20.545 | 223,964 |
| 22nd May 2025 (Thu) | 20.55 | 20.70 | 20.37 | 20.675 | 235,477 |
| 21st May 2025 (Wed) | 21.04 | 21.07 | 20.56 | 20.66 | 293,400 |
| 20th May 2025 (Tue) | 21.54 | 21.615 | 21.215 | 21.275 | 281,770 |
| 19th May 2025 (Mon) | 21.49 | 21.735 | 21.49 | 21.675 | 169,329 |