| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 20.245 | 20.50 | 20.245 | 20.50 | 0 |
| 15th Dec 2025 (Mon) | 20.245 | 20.51 | 20.205 | 20.50 | 192,827 |
| 12th Dec 2025 (Fri) | 20.25 | 20.37 | 20.10 | 20.16 | 95,223 |
| 11th Dec 2025 (Thu) | 20.14 | 20.33 | 20.085 | 20.13 | 185,458 |
| 10th Dec 2025 (Wed) | 19.945 | 20.235 | 19.945 | 20.06 | 104,098 |
| 9th Dec 2025 (Tue) | 19.98 | 20.07 | 19.85 | 19.90 | 291,080 |
| 8th Dec 2025 (Mon) | 20.01 | 20.04 | 19.765 | 19.78 | 156,522 |
| 5th Dec 2025 (Fri) | 20.06 | 20.23 | 20.01 | 20.13 | 108,449 |
| 4th Dec 2025 (Thu) | 20.40 | 20.465 | 20.325 | 20.36 | 159,281 |
| 3rd Dec 2025 (Wed) | 20.395 | 20.45 | 20.26 | 20.41 | 152,466 |
| 2nd Dec 2025 (Tue) | 20.52 | 20.52 | 20.235 | 20.30 | 180,207 |
| 1st Dec 2025 (Mon) | 20.505 | 20.70 | 20.48 | 20.49 | 147,996 |
| 28th Nov 2025 (Fri) | 20.55 | 20.725 | 20.51 | 20.66 | 89,904 |
| 27th Nov 2025 (Thu) | 20.66 | 20.82 | 20.605 | 20.62 | 137,954 |
| 26th Nov 2025 (Wed) | 20.66 | 20.82 | 20.605 | 20.62 | 139,583 |
| 25th Nov 2025 (Tue) | 20.62 | 20.765 | 20.565 | 20.68 | 133,985 |
| 24th Nov 2025 (Mon) | 20.15 | 20.52 | 20.15 | 20.45 | 274,548 |
| 21st Nov 2025 (Fri) | 19.95 | 20.49 | 19.92 | 20.36 | 148,181 |
| 20th Nov 2025 (Thu) | 20.28 | 20.32 | 20.245 | 20.01 | 3,507 |
| 19th Nov 2025 (Wed) | 20.22 | 20.27 | 19.925 | 20.01 | 68,331 |
| 18th Nov 2025 (Tue) | 20.03 | 20.31 | 20.03 | 20.23 | 70,648 |
| 17th Nov 2025 (Mon) | 20.46 | 20.49 | 20.10 | 20.11 | 122,727 |
| 14th Nov 2025 (Fri) | 20.57 | 20.59 | 20.36 | 20.42 | 147,785 |
| 13th Nov 2025 (Thu) | 20.50 | 20.685 | 20.385 | 20.43 | 73,243 |
| 12th Nov 2025 (Wed) | 20.65 | 20.79 | 20.56 | 20.59 | 184,732 |
| 11th Nov 2025 (Tue) | 20.425 | 20.725 | 20.42 | 20.69 | 248,142 |
| 10th Nov 2025 (Mon) | 20.52 | 20.52 | 20.31 | 20.33 | 247,969 |
| 7th Nov 2025 (Fri) | 20.32 | 20.555 | 20.31 | 20.54 | 128,369 |
| 6th Nov 2025 (Thu) | 20.46 | 20.47 | 20.17 | 20.24 | 124,309 |
| 5th Nov 2025 (Wed) | 20.48 | 20.55 | 20.175 | 20.43 | 202,316 |
| 4th Nov 2025 (Tue) | 20.53 | 20.53 | 20.37 | 20.37 | 0 |
| 3rd Nov 2025 (Mon) | 20.53 | 20.53 | 20.02 | 20.37 | 409,281 |
| 31st Oct 2025 (Fri) | 20.85 | 21.08 | 20.66 | 20.66 | 259,058 |
| 30th Oct 2025 (Thu) | 21.60 | 21.83 | 20.915 | 20.99 | 234,926 |
| 29th Oct 2025 (Wed) | 21.54 | 21.785 | 21.315 | 21.40 | 193,187 |
| 28th Oct 2025 (Tue) | 22.27 | 22.29 | 21.74 | 21.79 | 142,295 |
| 27th Oct 2025 (Mon) | 22.31 | 22.445 | 22.195 | 22.37 | 232,620 |
| 24th Oct 2025 (Fri) | 22.345 | 22.425 | 22.22 | 22.34 | 81,457 |
| 23rd Oct 2025 (Thu) | 22.31 | 22.38 | 22.01 | 22.22 | 248,589 |
| 22nd Oct 2025 (Wed) | 22.29 | 22.44 | 22.165 | 22.41 | 153,606 |
| 21st Oct 2025 (Tue) | 21.99 | 22.335 | 21.99 | 22.21 | 228,863 |
| 20th Oct 2025 (Mon) | 22.01 | 22.08 | 21.75 | 22.00 | 223,911 |
| 17th Oct 2025 (Fri) | 21.48 | 21.88 | 21.48 | 21.84 | 122,902 |
| 16th Oct 2025 (Thu) | 21.75 | 21.80 | 21.43 | 21.61 | 158,210 |