| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.23 | 22.23 | 21.915 | 21.94 | 151,629 |
| 18th Sep 2025 (Thu) | 22.005 | 22.20 | 21.97 | 22.17 | 127,087 |
| 17th Sep 2025 (Wed) | 22.14 | 22.38 | 21.925 | 21.95 | 77,004 |
| 16th Sep 2025 (Tue) | 22.33 | 22.37 | 22.06 | 22.11 | 142,319 |
| 15th Sep 2025 (Mon) | 22.41 | 22.455 | 22.28 | 22.34 | 118,858 |
| 12th Sep 2025 (Fri) | 22.44 | 22.60 | 22.34 | 22.39 | 145,241 |
| 11th Sep 2025 (Thu) | 22.285 | 22.55 | 22.28 | 22.46 | 125,550 |
| 10th Sep 2025 (Wed) | 22.27 | 22.445 | 22.25 | 22.30 | 133,451 |
| 9th Sep 2025 (Tue) | 22.52 | 22.55 | 22.25 | 22.36 | 126,361 |
| 8th Sep 2025 (Mon) | 22.51 | 22.62 | 22.345 | 22.52 | 219,328 |
| 5th Sep 2025 (Fri) | 22.71 | 22.95 | 22.57 | 22.76 | 114,436 |
| 4th Sep 2025 (Thu) | 22.60 | 22.80 | 22.485 | 22.79 | 130,158 |
| 3rd Sep 2025 (Wed) | 22.21 | 22.485 | 22.19 | 22.48 | 135,822 |
| 2nd Sep 2025 (Tue) | 22.31 | 22.44 | 22.15 | 22.25 | 161,023 |
| 1st Sep 2025 (Mon) | 22.43 | 22.515 | 22.36 | 22.49 | 104,745 |
| 29th Aug 2025 (Fri) | 22.43 | 22.515 | 22.36 | 22.49 | 104,745 |
| 28th Aug 2025 (Thu) | 22.31 | 22.42 | 22.15 | 22.40 | 143,965 |
| 27th Aug 2025 (Wed) | 22.15 | 22.44 | 22.145 | 22.38 | 117,295 |
| 26th Aug 2025 (Tue) | 22.16 | 22.305 | 22.06 | 22.11 | 159,237 |
| 25th Aug 2025 (Mon) | 22.18 | 22.255 | 21.99 | 22.20 | 205,787 |
| 22nd Aug 2025 (Fri) | 21.75 | 22.29 | 21.75 | 22.20 | 112,671 |
| 21st Aug 2025 (Thu) | 21.55 | 21.66 | 21.49 | 21.55 | 84,996 |
| 20th Aug 2025 (Wed) | 21.795 | 21.87 | 21.565 | 21.63 | 133,298 |
| 19th Aug 2025 (Tue) | 21.26 | 21.71 | 21.26 | 21.70 | 158,839 |
| 18th Aug 2025 (Mon) | 21.275 | 21.36 | 21.10 | 21.11 | 129,197 |
| 15th Aug 2025 (Fri) | 21.17 | 21.29 | 21.07 | 21.21 | 164,039 |
| 14th Aug 2025 (Thu) | 21.36 | 21.36 | 21.005 | 21.16 | 237,062 |
| 13th Aug 2025 (Wed) | 21.175 | 21.57 | 21.125 | 21.53 | 160,652 |
| 12th Aug 2025 (Tue) | 20.82 | 21.14 | 20.82 | 21.13 | 127,485 |
| 11th Aug 2025 (Mon) | 20.76 | 21.055 | 20.76 | 20.80 | 144,139 |
| 8th Aug 2025 (Fri) | 21.22 | 21.22 | 20.73 | 20.81 | 174,931 |
| 7th Aug 2025 (Thu) | 21.445 | 21.54 | 20.94 | 21.19 | 206,341 |
| 6th Aug 2025 (Wed) | 21.34 | 21.46 | 21.31 | 21.33 | 191,150 |
| 5th Aug 2025 (Tue) | 21.085 | 21.305 | 20.99 | 21.29 | 228,988 |
| 4th Aug 2025 (Mon) | 20.81 | 21.19 | 20.79 | 21.05 | 272,304 |
| 1st Aug 2025 (Fri) | 21.325 | 21.325 | 20.655 | 20.74 | 170,138 |
| 31st Jul 2025 (Thu) | 21.41 | 22.04 | 21.185 | 21.23 | 352,151 |
| 30th Jul 2025 (Wed) | 22.08 | 22.405 | 21.83 | 21.90 | 412,299 |
| 29th Jul 2025 (Tue) | 21.645 | 21.995 | 21.60 | 21.93 | 238,751 |
| 28th Jul 2025 (Mon) | 21.75 | 21.765 | 21.485 | 21.55 | 146,006 |
| 25th Jul 2025 (Fri) | 22.035 | 22.05 | 21.64 | 21.78 | 201,277 |
| 24th Jul 2025 (Thu) | 22.11 | 22.14 | 21.95 | 21.98 | 176,879 |
| 23rd Jul 2025 (Wed) | 22.09 | 22.17 | 21.985 | 22.12 | 150,222 |
| 22nd Jul 2025 (Tue) | 21.75 | 22.11 | 21.72 | 22.07 | 169,516 |