| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.38 | 20.38 | 20.38 | 20.49 | 181 |
| 17th Jul 2025 (Thu) | 20.25 | 20.50 | 20.25 | 20.50 | 13 |
| 16th Jul 2025 (Wed) | 20.25 | 20.42 | 20.25 | 20.33 | 201 |
| 15th Jul 2025 (Tue) | 20.30 | 20.32 | 20.30 | 20.3268 | 815 |
| 14th Jul 2025 (Mon) | 20.62 | 20.62 | 20.44 | 20.44 | 133 |
| 11th Jul 2025 (Fri) | 20.62 | 20.62 | 20.62 | 20.57 | 101 |
| 10th Jul 2025 (Thu) | 20.65 | 20.65 | 20.65 | 20.77 | 12 |
| 9th Jul 2025 (Wed) | 20.44 | 20.45 | 20.36 | 20.53 | 100 |
| 8th Jul 2025 (Tue) | 20.15 | 20.28 | 20.15 | 20.26 | 200 |
| 7th Jul 2025 (Mon) | 20.18 | 20.18 | 20.16 | 20.18 | 2,285 |
| 4th Jul 2025 (Fri) | 20.19 | 20.19 | 20.19 | 20.19 | 12 |
| 3rd Jul 2025 (Thu) | 20.19 | 20.19 | 20.19 | 20.19 | 12 |
| 2nd Jul 2025 (Wed) | 19.91 | 19.97 | 19.91 | 20.09 | 309 |
| 1st Jul 2025 (Tue) | 19.78 | 19.82 | 19.78 | 19.85 | 106 |
| 30th Jun 2025 (Mon) | 20.20 | 20.20 | 19.94 | 19.95 | 2,453 |
| 27th Jun 2025 (Fri) | 20.20 | 20.20 | 20.20 | 20.10 | 500 |
| 26th Jun 2025 (Thu) | 20.15 | 20.15 | 20.15 | 20.16 | 125 |
| 25th Jun 2025 (Wed) | 20.09 | 20.09 | 20.03 | 20.03 | 484 |
| 24th Jun 2025 (Tue) | 20.04 | 20.06 | 20.04 | 20.0401 | 2,856 |
| 23rd Jun 2025 (Mon) | 20.02 | 20.05 | 19.93 | 19.97 | 2,051 |
| 20th Jun 2025 (Fri) | 20.03 | 20.04 | 20.03 | 19.93 | 1,135 |
| 19th Jun 2025 (Thu) | 19.95 | 19.95 | 19.95 | 19.94 | 167 |
| 18th Jun 2025 (Wed) | 19.95 | 19.95 | 19.95 | 19.94 | 167 |
| 17th Jun 2025 (Tue) | 19.825 | 19.83 | 19.79 | 19.90 | 491 |
| 16th Jun 2025 (Mon) | 19.89 | 19.90 | 19.82 | 19.82 | 170 |
| 13th Jun 2025 (Fri) | 19.87 | 19.87 | 19.87 | 19.87 | 226 |
| 12th Jun 2025 (Thu) | 20.10 | 20.10 | 19.98 | 20.03 | 1,988 |
| 11th Jun 2025 (Wed) | 20.13 | 20.19 | 19.98 | 20.00 | 685 |
| 10th Jun 2025 (Tue) | 20.14 | 20.14 | 20.14 | 20.14 | 1 |
| 9th Jun 2025 (Mon) | 20.14 | 20.14 | 20.1301 | 20.1301 | 56 |
| 6th Jun 2025 (Fri) | 20.14 | 20.14 | 20.1316 | 20.1316 | 0 |
| 5th Jun 2025 (Thu) | 20.14 | 20.27 | 20.14 | 20.16 | 200 |
| 4th Jun 2025 (Wed) | 20.26 | 20.30 | 20.22 | 20.25 | 2,525 |
| 3rd Jun 2025 (Tue) | 20.20 | 20.20 | 20.13 | 20.19 | 500 |
| 2nd Jun 2025 (Mon) | 20.14 | 20.20 | 20.14 | 20.20 | 0 |
| 30th May 2025 (Fri) | 20.14 | 20.29 | 20.11 | 20.29 | 11,731 |
| 29th May 2025 (Thu) | 20.08 | 20.08 | 20.08 | 19.99 | 255 |