Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0135 0.0135 0.0134 0.014 4,364
2nd Apr 2026 (Thu) 0.0135 0.0135 0.0134 0.014 4,364
1st Apr 2026 (Wed) 0.0172 0.0172 0.0135 0.0157 4,303
31st Mar 2026 (Tue) 0.021 0.021 0.0132 0.0165 58,633
30th Mar 2026 (Mon) 0.0135 0.0135 0.0133 0.0133 43,518
27th Mar 2026 (Fri) 0.0142 0.0142 0.0137 0.0135 700
26th Mar 2026 (Thu) 0.0144 0.0144 0.0133 0.0134 32,956
25th Mar 2026 (Wed) 0.0142 0.0142 0.0142 0.0142 0
24th Mar 2026 (Tue) 0.0142 0.0142 0.0141 0.0133 600
23rd Mar 2026 (Mon) 0.0144 0.0144 0.0132 0.0133 100
20th Mar 2026 (Fri) 0.0144 0.0144 0.0144 0.0144 100
19th Mar 2026 (Thu) 0.0151 0.0151 0.0132 0.0132 0
18th Mar 2026 (Wed) 0.0151 0.0151 0.0144 0.0144 0
17th Mar 2026 (Tue) 0.0151 0.0151 0.0133 0.0133 0
16th Mar 2026 (Mon) 0.0151 0.0151 0.0133 0.0142 1,033
13th Mar 2026 (Fri) 0.0133 0.0152 0.0132 0.0152 48,754
12th Mar 2026 (Thu) 0.0141 0.0144 0.0141 0.0144 0
11th Mar 2026 (Wed) 0.0141 0.0141 0.0133 0.0133 33,937
10th Mar 2026 (Tue) 0.0141 0.0191 0.0103 0.0123 28,779
9th Mar 2026 (Mon) 0.0122 0.0136 0.0122 0.0136 3,541
6th Mar 2026 (Fri) 0.0133 0.0145 0.0133 0.0145 14,546
5th Mar 2026 (Thu) 0.0138 0.0138 0.0138 0.0121 41,584
4th Mar 2026 (Wed) 0.014 0.014 0.014 0.0144 1,100
3rd Mar 2026 (Tue) 0.0122 0.0123 0.0122 0.0128 300
2nd Mar 2026 (Mon) 0.0139 0.0146 0.0139 0.0123 100
27th Feb 2026 (Fri) 0.012 0.0127 0.012 0.0127 0
26th Feb 2026 (Thu) 0.012 0.0121 0.012 0.0121 2,740
25th Feb 2026 (Wed) 0.0122 0.0122 0.0122 0.0122 0
24th Feb 2026 (Tue) 0.0122 0.0122 0.012 0.012 0
23rd Feb 2026 (Mon) 0.0122 0.0122 0.0122 0.012 100
20th Feb 2026 (Fri) 0.0147 0.0147 0.0147 0.0124 1,046
19th Feb 2026 (Thu) 0.0133 0.0133 0.013 0.013 0
18th Feb 2026 (Wed) 0.0133 0.0159 0.013 0.013 5,509
17th Feb 2026 (Tue) 0.0155 0.0155 0.0143 0.0143 96
16th Feb 2026 (Mon) 0.0155 0.0159 0.0155 0.0139 0
13th Feb 2026 (Fri) 0.0155 0.0159 0.0155 0.0139 0
12th Feb 2026 (Thu) 0.0173 0.0173 0.014 0.0139 1,500
11th Feb 2026 (Wed) 0.018 0.0194 0.015 0.0142 52,079
10th Feb 2026 (Tue) 0.0138 0.0138 0.0131 0.0131 0
9th Feb 2026 (Mon) 0.0138 0.0161 0.0138 0.0138 12,912
6th Feb 2026 (Fri) 0.0139 0.0162 0.0138 0.0139 16,076
FTSE 100 Latest
Value10,436.29
Change71.50