Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0139 0.0162 0.0138 0.0139 16,076
5th Feb 2026 (Thu) 0.0146 0.0146 0.0146 0.0138 0
4th Feb 2026 (Wed) 0.0166 0.0168 0.0166 0.0165 200
3rd Feb 2026 (Tue) 0.0149 0.0149 0.0148 0.0142 800
2nd Feb 2026 (Mon) 0.0148 0.015 0.0148 0.015 0
30th Jan 2026 (Fri) 0.0148 0.0148 0.0148 0.0168 700
29th Jan 2026 (Thu) 0.0162 0.0166 0.0162 0.0169 1,442
28th Jan 2026 (Wed) 0.0141 0.0142 0.0141 0.0142 5,815
27th Jan 2026 (Tue) 0.0151 0.0151 0.0151 0.0142 1,518
26th Jan 2026 (Mon) 0.0158 0.0169 0.0158 0.0135 100
23rd Jan 2026 (Fri) 0.0151 0.0151 0.0141 0.0136 7,727
22nd Jan 2026 (Thu) 0.0151 0.0151 0.0141 0.0141 0
21st Jan 2026 (Wed) 0.0151 0.0151 0.0141 0.015 2,471
20th Jan 2026 (Tue) 0.0155 0.0179 0.0155 0.0154 2,710
19th Jan 2026 (Mon) 0.0162 0.0176 0.0162 0.0181 416
16th Jan 2026 (Fri) 0.0162 0.0176 0.0162 0.0181 416
15th Jan 2026 (Thu) 0.0157 0.0179 0.0157 0.0151 5,709
14th Jan 2026 (Wed) 0.0166 0.0166 0.0163 0.0165 310
13th Jan 2026 (Tue) 0.0154 0.016 0.0154 0.016 0
12th Jan 2026 (Mon) 0.0154 0.0154 0.0154 0.016 100
9th Jan 2026 (Fri) 0.0167 0.0167 0.0152 0.0151 5,581
8th Jan 2026 (Thu) 0.0195 0.0195 0.0148 0.0141 14,357
7th Jan 2026 (Wed) 0.0175 0.0175 0.0155 0.0155 0
6th Jan 2026 (Tue) 0.0175 0.0175 0.0175 0.0175 0
5th Jan 2026 (Mon) 0.0151 0.0182 0.0126 0.018 1,937
2nd Jan 2026 (Fri) 0.0185 0.0185 0.0121 0.0134 300
1st Jan 2026 (Thu) 0.0189 0.0189 0.0118 0.012 39,101
31st Dec 2025 (Wed) 0.0189 0.0189 0.0118 0.012 39,101
30th Dec 2025 (Tue) 0.0185 0.0185 0.0179 0.018 5,766
29th Dec 2025 (Mon) 0.0177 0.0184 0.0177 0.0184 600
26th Dec 2025 (Fri) 0.014 0.027 0.014 0.0219 2,701
25th Dec 2025 (Thu) 0.0259 0.0278 0.0259 0.0175 893
24th Dec 2025 (Wed) 0.0259 0.0278 0.0259 0.0175 893
23rd Dec 2025 (Tue) 0.0138 0.0201 0.0134 0.018 1,299
22nd Dec 2025 (Mon) 0.023 0.0278 0.023 0.0232 4,115
19th Dec 2025 (Fri) 0.0178 0.0284 0.011 0.02 21,199
18th Dec 2025 (Thu) 0.0289 0.0289 0.0289 0.025 0
17th Dec 2025 (Wed) 0.0298 0.0298 0.0237 0.0237 172
16th Dec 2025 (Tue) 0.0298 0.0298 0.015 0.0273 25,689
15th Dec 2025 (Mon) 0.0201 0.0201 0.02 0.0233 21,250
12th Dec 2025 (Fri) 0.0279 0.0279 0.0279 0.023 0
11th Dec 2025 (Thu) 0.0227 0.0227 0.0219 0.023 200
10th Dec 2025 (Wed) 0.0272 0.0272 0.0258 0.0286 300
9th Dec 2025 (Tue) 0.04 0.04 0.0349 0.0349 55
8th Dec 2025 (Mon) 0.04 0.04 0.0385 0.0299 65
FTSE 100 Latest
Value10,369.75
Change60.53