Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KIDZW.US (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.0201 0.0201 0.02 0.023 21,250
12th Dec 2025 (Fri) 0.0279 0.0279 0.0279 0.023 0
11th Dec 2025 (Thu) 0.0227 0.0227 0.0219 0.023 200
10th Dec 2025 (Wed) 0.0272 0.0272 0.0258 0.0286 300
9th Dec 2025 (Tue) 0.04 0.04 0.0349 0.0349 55
8th Dec 2025 (Mon) 0.04 0.04 0.0385 0.0299 65
5th Dec 2025 (Fri) 0.03 0.03 0.025 0.025 0
4th Dec 2025 (Thu) 0.03 0.0389 0.0276 0.04 10,800
3rd Dec 2025 (Wed) 0.035 0.0383 0.035 0.0352 800
2nd Dec 2025 (Tue) 0.04 0.04 0.04 0.0499 14,382
1st Dec 2025 (Mon) 0.0475 0.0475 0.0475 0.056 726
28th Nov 2025 (Fri) 0.0567 0.0567 0.0567 0.0567 150
27th Nov 2025 (Thu) 0.058 0.058 0.05 0.05 4
26th Nov 2025 (Wed) 0.058 0.058 0.05 0.05 4
25th Nov 2025 (Tue) 0.058 0.058 0.048 0.042 6,751
24th Nov 2025 (Mon) 0.0585 0.0585 0.0582 0.0582 0
21st Nov 2025 (Fri) 0.0585 0.0585 0.04 0.056 2,155
20th Nov 2025 (Thu) 0.0586 0.0586 0.0586 0.045 200
19th Nov 2025 (Wed) 0.05 0.05 0.0401 0.045 5,250
18th Nov 2025 (Tue) 0.0588 0.0588 0.0588 0.0588 3,167
17th Nov 2025 (Mon) 0.0501 0.06 0.05 0.05 0
14th Nov 2025 (Fri) 0.08 0.08 0.0699 0.0699 51,140
13th Nov 2025 (Thu) 0.08 0.08 0.061 0.06 1,300
12th Nov 2025 (Wed) 0.059 0.0593 0.0466 0.0551 3,888
11th Nov 2025 (Tue) 0.0597 0.0597 0.0595 0.0595 0
10th Nov 2025 (Mon) 0.0597 0.0597 0.0595 0.0595 0
7th Nov 2025 (Fri) 0.0597 0.0597 0.0487 0.0461 2,014
6th Nov 2025 (Thu) 0.0536 0.0536 0.0502 0.0501 0
5th Nov 2025 (Wed) 0.049 0.06 0.0486 0.0563 2,320
4th Nov 2025 (Tue) 0.0597 0.0603 0.0597 0.0603 0
3rd Nov 2025 (Mon) 0.0597 0.0597 0.0597 0.0603 100
31st Oct 2025 (Fri) 0.06 0.0607 0.0501 0.0598 20,915
30th Oct 2025 (Thu) 0.06 0.0643 0.0501 0.05 14,005
29th Oct 2025 (Wed) 0.0649 0.0649 0.0601 0.0649 1,800
28th Oct 2025 (Tue) 0.0799 0.0799 0.0679 0.0679 0
24th Oct 2025 (Fri) 0.06 0.062 0.06 0.062 44
23rd Oct 2025 (Thu) 0.06 0.0698 0.06 0.0656 2,008
22nd Oct 2025 (Wed) 0.0688 0.0698 0.06 0.0688 12,296
21st Oct 2025 (Tue) 0.07 0.0799 0.07 0.0799 6,700
20th Oct 2025 (Mon) 0.0794 0.0794 0.0774 0.0788 7,055
17th Oct 2025 (Fri) 0.0616 0.0797 0.06 0.0789 1,042
16th Oct 2025 (Thu) 0.078 0.0821 0.06 0.06 24,975
15th Oct 2025 (Wed) 0.0878 0.0878 0.0878 0.0829 300
FTSE 100 Latest
Value9,751.31
Change102.28