Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.12 0.1289 0.12 0.1278 4,939
18th Sep 2025 (Thu) 0.1197 0.1288 0.102 0.125 3,491
17th Sep 2025 (Wed) 0.12 0.1275 0.10 0.1199 4,729
16th Sep 2025 (Tue) 0.136 0.136 0.1101 0.1299 6,964
15th Sep 2025 (Mon) 0.1428 0.145 0.10 0.1362 25,701
12th Sep 2025 (Fri) 0.14 0.14 0.13 0.1352 4,690
11th Sep 2025 (Thu) 0.1475 0.1675 0.1375 0.1673 8,767
10th Sep 2025 (Wed) 0.11 0.1877 0.11 0.1745 70,125
9th Sep 2025 (Tue) 0.09 0.1197 0.0843 0.1099 31,993
8th Sep 2025 (Mon) 0.095 0.095 0.095 0.0884 1,600
5th Sep 2025 (Fri) 0.07 0.0987 0.07 0.0987 0
4th Sep 2025 (Thu) 0.07 0.0988 0.065 0.0987 11,084
3rd Sep 2025 (Wed) 0.09 0.09 0.09 0.097 5
2nd Sep 2025 (Tue) 0.10 0.1088 0.0962 0.1002 4,311
1st Sep 2025 (Mon) 0.0901 0.0901 0.0851 0.0851 0
29th Aug 2025 (Fri) 0.0901 0.0901 0.0851 0.0851 0
28th Aug 2025 (Thu) 0.0901 0.1025 0.08 0.0851 4,173
27th Aug 2025 (Wed) 0.0955 0.0955 0.0955 0.091 100
26th Aug 2025 (Tue) 0.0702 0.102 0.0702 0.1011 12,957
25th Aug 2025 (Mon) 0.065 0.0658 0.065 0.10 9,825
22nd Aug 2025 (Fri) 0.10 0.10 0.10 0.0951 9,645
21st Aug 2025 (Thu) 0.08 0.10 0.0706 0.09 7,200
20th Aug 2025 (Wed) 0.10 0.10 0.10 0.10 0
19th Aug 2025 (Tue) 0.10 0.10 0.10 0.10 0
18th Aug 2025 (Mon) 0.10 0.10 0.07 0.0879 120
15th Aug 2025 (Fri) 0.0825 0.083 0.0825 0.0899 1,612
14th Aug 2025 (Thu) 0.0998 0.0998 0.0875 0.0875 0
13th Aug 2025 (Wed) 0.0998 0.0998 0.0998 0.10 100
12th Aug 2025 (Tue) 0.095 0.095 0.065 0.0949 3,563
11th Aug 2025 (Mon) 0.0998 0.1097 0.095 0.1098 1,701
8th Aug 2025 (Fri) 0.0854 0.10 0.0854 0.088 1,250
7th Aug 2025 (Thu) 0.08 0.08 0.065 0.0899 201
6th Aug 2025 (Wed) 0.07 0.08 0.068 0.08 12,793
5th Aug 2025 (Tue) 0.08 0.0801 0.0602 0.0705 9,050
4th Aug 2025 (Mon) 0.0751 0.08 0.072 0.0879 15,487
1st Aug 2025 (Fri) 0.0938 0.0949 0.073 0.08 2,914
31st Jul 2025 (Thu) 0.1046 0.11 0.09 0.0905 32,046
30th Jul 2025 (Wed) 0.11 0.11 0.11 0.1159 0
29th Jul 2025 (Tue) 0.131 0.131 0.1195 0.1229 1,229
28th Jul 2025 (Mon) 0.1495 0.165 0.1301 0.1484 12,074
25th Jul 2025 (Fri) 0.1475 0.17 0.125 0.17 21,689
24th Jul 2025 (Thu) 0.1575 0.175 0.1575 0.1613 700
23rd Jul 2025 (Wed) 0.16 0.1675 0.145 0.1643 1,696
22nd Jul 2025 (Tue) 0.1501 0.1501 0.15 0.1688 2,431
FTSE 100 Latest
Value9,216.67
Change-11.44