| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.455 | 1.455 | 1.34 | 1.35 | 34,446 |
| 18th Sep 2025 (Thu) | 1.38 | 1.47 | 1.37 | 1.46 | 39,198 |
| 17th Sep 2025 (Wed) | 1.42 | 1.47 | 1.32 | 1.33 | 24,575 |
| 16th Sep 2025 (Tue) | 1.45 | 1.47 | 1.38 | 1.42 | 60,285 |
| 15th Sep 2025 (Mon) | 1.42 | 1.605 | 1.42 | 1.48 | 136,513 |
| 12th Sep 2025 (Fri) | 1.52 | 1.60 | 1.35 | 1.40 | 172,987 |
| 11th Sep 2025 (Thu) | 1.75 | 1.78 | 1.47 | 1.48 | 276,403 |
| 10th Sep 2025 (Wed) | 1.40 | 2.90 | 1.25 | 2.13 | 4,796,784 |
| 9th Sep 2025 (Tue) | 1.25 | 1.54 | 1.11 | 1.33 | 164,118 |
| 8th Sep 2025 (Mon) | 1.05 | 1.225 | 1.00 | 1.09 | 155,164 |
| 5th Sep 2025 (Fri) | 1.02 | 1.02 | 0.9621 | 0.9937 | 26,528 |
| 4th Sep 2025 (Thu) | 1.15 | 1.15 | 0.9769 | 1.03 | 47,667 |
| 3rd Sep 2025 (Wed) | 1.21 | 1.24 | 1.15 | 1.17 | 21,934 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.23 | 1.16 | 1.21 | 21,950 |
| 1st Sep 2025 (Mon) | 1.28 | 1.285 | 1.20 | 1.25 | 17,049 |
| 29th Aug 2025 (Fri) | 1.28 | 1.285 | 1.20 | 1.25 | 17,049 |
| 28th Aug 2025 (Thu) | 1.27 | 1.32 | 1.26 | 1.30 | 34,902 |
| 27th Aug 2025 (Wed) | 1.25 | 1.34 | 1.21 | 1.25 | 26,540 |
| 26th Aug 2025 (Tue) | 1.28 | 1.32 | 1.20 | 1.30 | 38,323 |
| 25th Aug 2025 (Mon) | 1.30 | 1.30 | 1.23 | 1.29 | 16,531 |
| 22nd Aug 2025 (Fri) | 1.21 | 1.31 | 1.21 | 1.28 | 26,897 |
| 21st Aug 2025 (Thu) | 1.185 | 1.23 | 1.175 | 1.21 | 24,309 |
| 20th Aug 2025 (Wed) | 1.205 | 1.22 | 1.15 | 1.17 | 9,198 |
| 19th Aug 2025 (Tue) | 1.27 | 1.27 | 1.20 | 1.205 | 25,242 |
| 18th Aug 2025 (Mon) | 1.27 | 1.29 | 1.25 | 1.27 | 11,852 |
| 15th Aug 2025 (Fri) | 1.27 | 1.31 | 1.255 | 1.30 | 12,660 |
| 14th Aug 2025 (Thu) | 1.35 | 1.35 | 1.25 | 1.32 | 27,202 |
| 13th Aug 2025 (Wed) | 1.40 | 1.51 | 1.35 | 1.40 | 25,112 |
| 12th Aug 2025 (Tue) | 1.35 | 1.39 | 1.30 | 1.38 | 37,558 |
| 11th Aug 2025 (Mon) | 1.50 | 1.50 | 1.37 | 1.40 | 68,144 |
| 8th Aug 2025 (Fri) | 1.34 | 1.575 | 1.32 | 1.52 | 131,071 |
| 7th Aug 2025 (Thu) | 1.30 | 1.30 | 1.195 | 1.23 | 52,582 |
| 6th Aug 2025 (Wed) | 1.24 | 1.35 | 1.16 | 1.33 | 52,778 |
| 5th Aug 2025 (Tue) | 1.345 | 1.345 | 1.19 | 1.24 | 26,220 |
| 4th Aug 2025 (Mon) | 1.47 | 1.47 | 1.32 | 1.325 | 36,204 |
| 1st Aug 2025 (Fri) | 1.58 | 1.59 | 1.415 | 1.44 | 24,190 |
| 31st Jul 2025 (Thu) | 1.44 | 1.88 | 1.42 | 1.66 | 198,804 |
| 30th Jul 2025 (Wed) | 1.635 | 1.635 | 1.41 | 1.42 | 46,191 |
| 29th Jul 2025 (Tue) | 2.00 | 2.00 | 1.60 | 1.64 | 41,611 |
| 28th Jul 2025 (Mon) | 2.035 | 2.10 | 2.00 | 2.00 | 38,195 |
| 25th Jul 2025 (Fri) | 2.33 | 2.33 | 1.975 | 2.05 | 125,748 |
| 24th Jul 2025 (Thu) | 2.28 | 2.44 | 2.22 | 2.32 | 65,123 |
| 23rd Jul 2025 (Wed) | 2.54 | 2.54 | 2.23 | 2.28 | 73,733 |
| 22nd Jul 2025 (Tue) | 2.915 | 2.915 | 2.50 | 2.54 | 93,280 |
| 21st Jul 2025 (Mon) | 3.16 | 3.20 | 2.70 | 2.82 | 170,526 |