| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.365 | 3.375 | 3.05 | 3.05 | 48,024 |
| 17th Jul 2025 (Thu) | 3.58 | 3.60 | 3.22 | 3.39 | 44,320 |
| 16th Jul 2025 (Wed) | 3.23 | 3.60 | 3.15 | 3.48 | 223,564 |
| 15th Jul 2025 (Tue) | 3.19 | 3.19 | 2.98 | 3.10 | 20,064 |
| 14th Jul 2025 (Mon) | 3.21 | 3.37 | 3.04 | 3.25 | 197,426 |
| 11th Jul 2025 (Fri) | 3.345 | 3.73 | 3.16 | 3.13 | 67,799 |
| 10th Jul 2025 (Thu) | 3.035 | 3.49 | 3.02 | 3.40 | 134,128 |
| 9th Jul 2025 (Wed) | 3.265 | 3.37 | 2.82 | 3.14 | 1,864,660 |
| 8th Jul 2025 (Tue) | 2.69 | 2.90 | 2.69 | 2.84 | 22,135 |
| 7th Jul 2025 (Mon) | 2.80 | 2.80 | 2.60 | 2.74 | 18,158 |
| 4th Jul 2025 (Fri) | 3.01 | 3.01 | 2.75 | 2.78 | 37,421 |
| 3rd Jul 2025 (Thu) | 3.01 | 3.01 | 2.75 | 2.78 | 37,421 |
| 2nd Jul 2025 (Wed) | 2.95 | 3.38 | 2.90 | 3.00 | 74,047 |
| 1st Jul 2025 (Tue) | 2.93 | 2.93 | 2.65 | 2.78 | 18,201 |
| 30th Jun 2025 (Mon) | 2.89 | 3.01 | 2.80 | 2.94 | 20,706 |
| 27th Jun 2025 (Fri) | 2.86 | 2.94 | 2.86 | 2.94 | 16,163 |
| 26th Jun 2025 (Thu) | 2.965 | 2.98 | 2.88 | 2.90 | 12,907 |
| 25th Jun 2025 (Wed) | 3.14 | 3.14 | 2.90 | 3.08 | 13,794 |
| 24th Jun 2025 (Tue) | 3.25 | 3.40 | 3.03 | 3.17 | 36,336 |
| 23rd Jun 2025 (Mon) | 3.60 | 3.61 | 3.09 | 3.21 | 23,605 |
| 20th Jun 2025 (Fri) | 3.925 | 4.01 | 3.53 | 3.71 | 58,704 |
| 19th Jun 2025 (Thu) | 3.85 | 4.07 | 3.85 | 3.97 | 33,041 |
| 18th Jun 2025 (Wed) | 3.85 | 4.07 | 3.85 | 3.97 | 33,041 |
| 17th Jun 2025 (Tue) | 4.10 | 4.10 | 3.68 | 3.91 | 41,781 |
| 16th Jun 2025 (Mon) | 3.765 | 4.62 | 3.70 | 4.23 | 144,213 |
| 13th Jun 2025 (Fri) | 3.67 | 3.80 | 3.50 | 3.68 | 37,016 |
| 12th Jun 2025 (Thu) | 4.11 | 4.11 | 3.78 | 3.91 | 61,446 |
| 11th Jun 2025 (Wed) | 3.92 | 4.24 | 3.80 | 4.09 | 65,070 |
| 10th Jun 2025 (Tue) | 4.44 | 4.61 | 3.80 | 3.88 | 87,065 |
| 9th Jun 2025 (Mon) | 3.91 | 4.57 | 3.90 | 4.39 | 115,475 |
| 6th Jun 2025 (Fri) | 3.71 | 4.04 | 3.21 | 3.74 | 88,917 |
| 5th Jun 2025 (Thu) | 4.535 | 4.535 | 3.56 | 3.68 | 97,005 |
| 4th Jun 2025 (Wed) | 5.46 | 5.46 | 3.65 | 4.56 | 470,259 |
| 3rd Jun 2025 (Tue) | 3.865 | 6.16 | 3.66 | 5.44 | 2,657,146 |
| 2nd Jun 2025 (Mon) | 3.025 | 4.81 | 2.66 | 3.72 | 1,378,497 |
| 30th May 2025 (Fri) | 2.82 | 2.82 | 2.61 | 2.66 | 56,976 |
| 29th May 2025 (Thu) | 2.76 | 3.16 | 2.755 | 2.81 | 124,894 |
| 28th May 2025 (Wed) | 3.00 | 3.00 | 2.71 | 2.71 | 54,958 |
| 27th May 2025 (Tue) | 3.155 | 3.325 | 3.00 | 3.00 | 60,961 |
| 26th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24th May 2025 (Sat) | 3.04 | 3.19 | 3.01 | 3.10 | 70,722 |
| 23rd May 2025 (Fri) | 3.04 | 3.19 | 3.01 | 3.12 | 70,722 |
| 22nd May 2025 (Thu) | 3.18 | 3.65 | 3.16 | 3.38 | 2,962,448 |
| 21st May 2025 (Wed) | 2.75 | 3.51 | 2.715 | 2.95 | 360,835 |
| 20th May 2025 (Tue) | 3.14 | 3.24 | 2.74 | 2.74 | 120,158 |