Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.143 0.1545 0.143 0.15 33,546
5th Feb 2026 (Thu) 0.148 0.148 0.1304 0.1395 18,650
4th Feb 2026 (Wed) 0.1615 0.164 0.145 0.1503 28,175
3rd Feb 2026 (Tue) 0.1674 0.17 0.1597 0.1606 11,039
2nd Feb 2026 (Mon) 0.1686 0.1815 0.1631 0.17 9,976
30th Jan 2026 (Fri) 0.1731 0.174 0.1631 0.1693 13,860
29th Jan 2026 (Thu) 0.183 0.1831 0.156 0.176 6,365
28th Jan 2026 (Wed) 0.2013 0.202 0.185 0.2013 16,162
27th Jan 2026 (Tue) 0.2039 0.2113 0.1963 0.2013 78,601
26th Jan 2026 (Mon) 0.1873 0.202 0.1853 0.199 60,922
23rd Jan 2026 (Fri) 0.1901 0.205 0.1864 0.195 36,983
22nd Jan 2026 (Thu) 0.1931 0.2069 0.1897 0.19 41,020
21st Jan 2026 (Wed) 0.195 0.196 0.1837 0.187 5,351
20th Jan 2026 (Tue) 0.192 0.1993 0.1845 0.1866 19,898
19th Jan 2026 (Mon) 0.20 0.211 0.1997 0.2048 15,081
16th Jan 2026 (Fri) 0.20 0.211 0.1997 0.2048 15,081
15th Jan 2026 (Thu) 0.193 0.2094 0.1861 0.2036 103,695
14th Jan 2026 (Wed) 0.185 0.2061 0.181 0.195 51,046
13th Jan 2026 (Tue) 0.20 0.2102 0.1852 0.1986 87,641
12th Jan 2026 (Mon) 0.2123 0.2268 0.1951 0.1986 145,277
9th Jan 2026 (Fri) 0.2037 0.2196 0.1947 0.201 92,936
8th Jan 2026 (Thu) 0.1873 0.2156 0.1873 0.1981 87,880
7th Jan 2026 (Wed) 0.1947 0.2016 0.1786 0.184 25,072
6th Jan 2026 (Tue) 0.2003 0.2364 0.185 0.1919 371,468
5th Jan 2026 (Mon) 0.20 0.2091 0.1919 0.194 81,046
2nd Jan 2026 (Fri) 0.176 0.194 0.1744 0.185 84,350
1st Jan 2026 (Thu) 0.1964 0.1964 0.175 0.178 95,181
31st Dec 2025 (Wed) 0.1964 0.1964 0.175 0.178 95,181
30th Dec 2025 (Tue) 0.2064 0.2064 0.187 0.1923 32,169
29th Dec 2025 (Mon) 0.2008 0.21 0.196 0.2029 58,175
26th Dec 2025 (Fri) 0.219 0.2278 0.2007 0.2022 32,506
25th Dec 2025 (Thu) 0.213 0.2161 0.20 0.2078 74,994
24th Dec 2025 (Wed) 0.213 0.2161 0.20 0.2078 74,994
23rd Dec 2025 (Tue) 0.2636 0.2636 0.2151 0.2225 168,702
22nd Dec 2025 (Mon) 0.2671 0.2868 0.2611 0.2616 15,135
19th Dec 2025 (Fri) 0.266 0.28 0.266 0.27 28,341
18th Dec 2025 (Thu) 0.2794 0.294 0.2653 0.2679 18,504
17th Dec 2025 (Wed) 0.2755 0.2905 0.2743 0.274 10,400
16th Dec 2025 (Tue) 0.2577 0.2846 0.2577 0.2765 8,889
15th Dec 2025 (Mon) 0.3042 0.3042 0.2525 0.2577 79,821
12th Dec 2025 (Fri) 0.3322 0.361 0.3007 0.3007 36,984
11th Dec 2025 (Thu) 0.303 0.3449 0.302 0.334 23,032
10th Dec 2025 (Wed) 0.3189 0.35 0.3022 0.31 39,343
9th Dec 2025 (Tue) 0.3033 0.313 0.3011 0.3109 12,459
8th Dec 2025 (Mon) 0.3128 0.325 0.304 0.3109 8,589
FTSE 100 Latest
Value10,369.75
Change60.53