Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Classover Holdi (KIDZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.60 3.62 3.06 3.37 263,722
2nd Apr 2026 (Thu) 3.60 3.62 3.06 3.37 263,722
1st Apr 2026 (Wed) 3.235 3.62 3.00 3.50 229,376
31st Mar 2026 (Tue) 3.61 4.33 2.91 3.08 9,146,260
30th Mar 2026 (Mon) 2.46 2.50 2.04 2.05 4,442
27th Mar 2026 (Fri) 2.47 2.83 2.47 2.48 10,758
26th Mar 2026 (Thu) 2.27 2.67 2.27 2.54 13,130
25th Mar 2026 (Wed) 2.14 2.44 2.03 2.41 5,993
24th Mar 2026 (Tue) 2.26 2.26 2.16 2.21 845
23rd Mar 2026 (Mon) 2.35 2.41 2.34 2.36 461
20th Mar 2026 (Fri) 2.45 2.45 2.26 2.34 221
19th Mar 2026 (Thu) 2.53 2.53 2.42 2.51 961
18th Mar 2026 (Wed) 2.48 2.65 2.40 2.71 14,434
17th Mar 2026 (Tue) 2.56 2.63 2.34 2.52 16,587
16th Mar 2026 (Mon) 2.68 2.68 2.53 2.68 18,214
13th Mar 2026 (Fri) 2.90 3.17 2.74 2.81 2,246,427
12th Mar 2026 (Thu) 2.705 2.72 2.61 2.61 2,553
11th Mar 2026 (Wed) 2.72 2.75 2.50 2.75 3,919
10th Mar 2026 (Tue) 3.30 3.895 2.72 2.809 20,390
9th Mar 2026 (Mon) 0.0717 0.0717 0.06 0.0633 104,344
6th Mar 2026 (Fri) 0.0662 0.0739 0.0626 0.068 216,297
5th Mar 2026 (Thu) 0.0712 0.0844 0.0677 0.0748 1,694,511
4th Mar 2026 (Wed) 0.0897 0.12 0.0813 0.0961 21,453,494
3rd Mar 2026 (Tue) 0.081 0.0839 0.075 0.0817 249,375
2nd Mar 2026 (Mon) 0.0861 0.0887 0.0798 0.0852 393,944
27th Feb 2026 (Fri) 0.0871 0.095 0.086 0.0914 273,052
26th Feb 2026 (Thu) 0.0937 0.095 0.0905 0.0944 246,241
25th Feb 2026 (Wed) 0.1001 0.1085 0.1001 0.1085 0
24th Feb 2026 (Tue) 0.1001 0.1001 0.0957 0.0957 0
23rd Feb 2026 (Mon) 0.1001 0.1001 0.088 0.092 86,867
20th Feb 2026 (Fri) 0.1134 0.117 0.0963 0.1003 206,395
19th Feb 2026 (Thu) 0.128 0.13 0.1168 0.1197 137,915
18th Feb 2026 (Wed) 0.132 0.146 0.1278 0.135 171,106
17th Feb 2026 (Tue) 0.1384 0.1406 0.13 0.1383 186,459
16th Feb 2026 (Mon) 0.1423 0.15 0.1378 0.143 251,120
13th Feb 2026 (Fri) 0.1423 0.15 0.1378 0.143 251,120
12th Feb 2026 (Thu) 0.1542 0.162 0.1422 0.159 746,288
11th Feb 2026 (Wed) 0.3035 0.3139 0.1721 0.186 47,213,754
10th Feb 2026 (Tue) 0.156 0.1594 0.1482 0.1557 11,387
9th Feb 2026 (Mon) 0.1503 0.1629 0.1454 0.1605 26,777
6th Feb 2026 (Fri) 0.143 0.1545 0.143 0.15 33,546
5th Feb 2026 (Thu) 0.148 0.148 0.1304 0.1395 18,650
FTSE 100 Latest
Value10,436.29
Change71.50