| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $22.04 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 54 | $22.08 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Unknown* | 3 | $22.045 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 8 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $22.06 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 1 | $22.16 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 5 | $22.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 8 | $22.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 30 | $22.13 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $22.12 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 5 | $22.12 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 8 | $22.12 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 1 | $22.12 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 2 | $22.11 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 30 | $22.11 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 40 | $22.11 | Automatic Execution |
15:45:59 - 18-Jul-25 |
| Buy* | 35 | $22.19 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $22.17 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 25 | $22.17 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 20 | $22.17 | Automatic Execution |
15:29:56 - 18-Jul-25 |
| Sell* | 11 | $22.15 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 5 | $22.15 | Automatic Execution |
15:27:22 - 18-Jul-25 |
| Sell* | 98 | $22.15 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 2 | $22.15 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 104 | $22.16 | Automatic Execution |
15:23:56 - 18-Jul-25 |
| Buy* | 40 | $22.19 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 22 | $22.19 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 40 | $22.19 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Buy* | 3 | $22.19 | Automatic Execution |
15:23:53 - 18-Jul-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 90 | $22.14 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 95 | $22.15 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 3 | $22.15 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 1 | $22.15 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $22.14 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $22.14 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 10 | $22.15 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 5 | $22.16 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Buy* | 69 | $22.20 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 40 | $22.20 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 68 | $22.20 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 5 | $22.19 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Unknown* | 5 | $22.17 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 5 | $22.10 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 5 | $22.11 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Sell* | 27 | $22.11 | Automatic Execution |
15:01:11 - 18-Jul-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Buy* | 3 | $22.17 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 2 | $22.17 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 58 | $22.17 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 4 | $22.15 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 20 | $22.15 | Automatic Execution |
14:53:08 - 18-Jul-25 |
| Buy* | 1 | $22.15 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 9 | $22.15 | Automatic Execution |
14:50:13 - 18-Jul-25 |
| Buy* | 58 | $22.11 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Buy* | 1 | $22.11 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 52 | $22.11 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 6 | $22.11 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 1 | $22.11 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 2 | $22.11 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $22.09 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 4 | $22.17 | Automatic Execution |
14:33:19 - 18-Jul-25 |
| Buy* | 6 | $22.26 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 3 | $22.24 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 8 | $22.24 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 8 | $22.24 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $22.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 12 | $22.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $22.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $22.27 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 3 | $22.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 2 | $22.30 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $22.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $22.26 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 96 | $22.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 19 | $22.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 19 | $22.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 19 | $22.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 19 | $22.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 190 | $22.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 38 | $22.26 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 10 | $22.17 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $22.17 | Automatic Execution |
14:16:12 - 18-Jul-25 |
| Sell* | 5 | $22.19 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Buy* | 2 | $22.125 | Automatic Execution |
13:54:18 - 18-Jul-25 |
| Sell* | 3 | $22.11 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 100 | $22.26 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 5 | $22.24 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 5 | $22.25 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 22 | $22.26 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 84 | $22.26 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 3 | $22.29 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 97 | $22.29 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 5 | $22.26 | Automatic Execution |
13:46:22 - 18-Jul-25 |
| Sell* | 3 | $22.29 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Buy* | 100 | $22.38 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 2 | $22.28 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 91 | $22.33 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 5 | $22.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 9 | $22.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 62 | $22.33 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 3 | $22.31 | Automatic Execution |
13:20:10 - 18-Jul-25 |
| Buy* | 100 | $22.36 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 102 | $22.34 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 2 | $22.34 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $22.34 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 9 | $22.36 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 5 | $22.36 | Automatic Execution |
12:58:29 - 18-Jul-25 |
| Buy* | 19 | $22.36 | Automatic Execution |
12:57:14 - 18-Jul-25 |
| Unknown* | 19 | $22.36 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Buy* | 16 | $22.375 | Automatic Execution |
12:54:09 - 18-Jul-25 |
| Sell* | 17 | $22.375 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $22.38 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $22.43 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $22.37 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 26 | $22.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 74 | $22.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $22.44 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 3 | $22.46 | Automatic Execution |
12:22:39 - 18-Jul-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Sell* | 10 | $22.37 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $22.42 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 49 | $22.42 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 45 | $22.42 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 5 | $22.47 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $22.47 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 8 | $22.47 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 26 | $22.48 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 10 | $22.48 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 6 | $22.48 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 4 | $22.48 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 2 | $22.48 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 48 | $22.48 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 10 | $22.55 | Automatic Execution |
11:53:27 - 18-Jul-25 |
| Buy* | 2 | $22.49 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 1 | $22.47 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 2 | $22.40 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 20 | $22.39 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $22.39 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 44 | $22.38 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $22.37 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 9 | $22.70 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 18 | $22.66 | Automatic Execution |
09:30:00 - 18-Jul-25 |