| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $17.84 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Buy* | 15 | $17.84 | Automatic Execution |
15:46:22 - 15-Dec-25 |
| Sell* | 8 | $17.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 8 | $17.71 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 38 | $17.73 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 62 | $17.735 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $17.735 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 38 | $17.735 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 19 | $17.73 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 38 | $17.76 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Sell* | 3 | $17.755 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 3 | $17.755 | Automatic Execution |
15:22:36 - 15-Dec-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 8 | $17.81 | Automatic Execution |
15:22:32 - 15-Dec-25 |
| Sell* | 11 | $17.76 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 8 | $17.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 8 | $17.79 | Automatic Execution |
15:16:45 - 15-Dec-25 |
| Sell* | 4 | $17.65 | Automatic Execution |
14:58:39 - 15-Dec-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
14:58:23 - 15-Dec-25 |
| Sell* | 2 | $17.65 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 1 | $17.65 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 9 | $17.66 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 16 | $17.66 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 23 | $17.66 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 54 | $17.66 | Automatic Execution |
14:53:41 - 15-Dec-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
14:51:40 - 15-Dec-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
14:51:23 - 15-Dec-25 |
| Sell* | 98 | $17.66 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 2 | $17.69 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 50 | $17.69 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Unknown* | 100 | $17.68 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Sell* | 4 | $17.68 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 46 | $17.70 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Buy* | 1 | $17.70 | Automatic Execution |
13:48:36 - 15-Dec-25 |
| Sell* | 4 | $17.69 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 18 | $17.69 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 30 | $17.69 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 1 | $17.69 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 9 | $17.70 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 5 | $17.71 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Sell* | 7 | $17.71 | Automatic Execution |
13:47:16 - 15-Dec-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 10 | $17.71 | Automatic Execution |
13:24:28 - 15-Dec-25 |
| Sell* | 5 | $17.72 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 15 | $17.72 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 3 | $17.72 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 45 | $17.73 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
13:23:44 - 15-Dec-25 |
| Sell* | 78 | $17.74 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Sell* | 39 | $17.74 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Sell* | 61 | $17.74 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
13:22:48 - 15-Dec-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
13:22:25 - 15-Dec-25 |
| Sell* | 7 | $17.74 | Automatic Execution |
13:22:22 - 15-Dec-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:22:09 - 15-Dec-25 |
| Sell* | 9 | $17.74 | Automatic Execution |
13:21:59 - 15-Dec-25 |
| Sell* | 4 | $17.74 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
13:21:56 - 15-Dec-25 |
| Buy* | 170 | $17.75 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 90 | $17.75 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 15 | $17.75 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 30 | $17.75 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 45 | $17.75 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 10 | $17.75 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Buy* | 7 | $17.77 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Buy* | 5 | $17.77 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 10 | $17.72 | Automatic Execution |
12:51:21 - 15-Dec-25 |
| Unknown* | 53 | $17.72 | Automatic Execution |
12:50:57 - 15-Dec-25 |
| Sell* | 30 | $17.72 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 3 | $17.72 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 3 | $17.72 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
12:50:50 - 15-Dec-25 |
| Sell* | 27 | $17.73 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 1 | $17.73 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 29 | $17.73 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $17.73 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 10 | $17.74 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Sell* | 90 | $17.74 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Sell* | 5 | $17.74 | Automatic Execution |
12:47:10 - 15-Dec-25 |
| Sell* | 2 | $17.78 | Automatic Execution |
12:25:47 - 15-Dec-25 |
| Sell* | 5 | $17.79 | Automatic Execution |
12:25:19 - 15-Dec-25 |
| Unknown* | 8 | $17.795 | Automatic Execution |
12:22:24 - 15-Dec-25 |
| Unknown* | 8 | $17.795 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 12 | $17.795 | Automatic Execution |
12:22:23 - 15-Dec-25 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 5 | $17.80 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 4 | $17.80 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 6 | $17.80 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 9 | $17.805 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 19 | $17.805 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 11 | $17.81 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 3 | $17.81 | Automatic Execution |
12:22:22 - 15-Dec-25 |
| Sell* | 5 | $17.82 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Sell* | 18 | $17.82 | Automatic Execution |
12:22:10 - 15-Dec-25 |
| Sell* | 9 | $17.83 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 9 | $17.83 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 5 | $17.83 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 3 | $17.83 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Unknown* | 100 | $17.84 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Unknown* | 90 | $17.84 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Sell* | 5 | $17.84 | Automatic Execution |
12:21:59 - 15-Dec-25 |
| Sell* | 5 | $17.85 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Sell* | 9 | $17.85 | Automatic Execution |
12:21:55 - 15-Dec-25 |
| Sell* | 17 | $17.86 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 4 | $17.79 | Automatic Execution |
11:53:03 - 15-Dec-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
11:52:29 - 15-Dec-25 |
| Sell* | 2 | $17.81 | Automatic Execution |
11:51:49 - 15-Dec-25 |
| Sell* | 2 | $17.77 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 2 | $17.74 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 12 | $17.78 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 16 | $17.74 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:49:57 - 15-Dec-25 |
| Buy* | 74 | $17.74 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 57 | $17.83 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 26 | $17.74 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 7 | $17.83 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 90 | $17.73 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 64 | $17.81 | Automatic Execution |
10:49:24 - 15-Dec-25 |
| Buy* | 2 | $17.73 | Automatic Execution |
11:15:44 - 15-Dec-25 |
| Buy* | 80 | $17.70 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 5 | $17.67 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 8 | $17.68 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 20 | $17.69 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 22 | $17.71 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 1 | $17.71 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 4 | $17.71 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 51 | $17.71 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 2 | $17.71 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 27 | $17.73 | Automatic Execution |
09:51:43 - 15-Dec-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Buy* | 10 | $18.31 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 10 | $18.31 | Automatic Execution |
09:31:13 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 8 | $17.93 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 92 | $17.89 | Automatic Execution |
09:30:00 - 15-Dec-25 |