| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $19.19 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 69 | $19.21 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $19.20 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $19.20 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 6 | $19.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 2 | $19.19 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 5 | $19.19 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Buy* | 8 | $19.30 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Unknown* | 16 | $19.31 | Automatic Execution |
15:30:47 - 19-Sep-25 |
| Buy* | 8 | $19.35 | Automatic Execution |
15:29:19 - 19-Sep-25 |
| Buy* | 100 | $19.29 | Automatic Execution |
15:25:32 - 19-Sep-25 |
| Buy* | 8 | $19.30 | Automatic Execution |
15:23:54 - 19-Sep-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
15:23:47 - 19-Sep-25 |
| Buy* | 2 | $19.29 | Automatic Execution |
15:23:14 - 19-Sep-25 |
| Buy* | 2 | $19.28 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 8 | $19.28 | Automatic Execution |
15:22:29 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 100 | $19.24 | Automatic Execution |
15:21:53 - 19-Sep-25 |
| Buy* | 10 | $19.24 | Automatic Execution |
15:20:10 - 19-Sep-25 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:20:00 - 19-Sep-25 |
| Buy* | 2 | $19.25 | Automatic Execution |
15:18:47 - 19-Sep-25 |
| Buy* | 2 | $19.14 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 4 | $19.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 25 | $19.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Buy* | 1 | $19.09 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 1 | $19.09 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $19.08 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 18 | $19.09 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 3 | $19.09 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $19.09 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 2 | $19.09 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:34:59 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 5 | $19.11 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 5 | $19.10 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $19.10 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 2 | $19.10 | Automatic Execution |
14:25:42 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 40 | $19.10 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 1 | $19.11 | Automatic Execution |
14:19:10 - 19-Sep-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 5 | $19.15 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Buy* | 79 | $19.18 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $19.15 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $19.20 | Automatic Execution |
14:04:13 - 19-Sep-25 |
| Sell* | 2 | $19.20 | Automatic Execution |
14:03:46 - 19-Sep-25 |
| Buy* | 15 | $19.21 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 25 | $19.21 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 25 | $19.21 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 25 | $19.21 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Buy* | 1 | $19.21 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 5 | $19.18 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Unknown* | 2 | $19.20 | Automatic Execution |
13:51:55 - 19-Sep-25 |
| Buy* | 3 | $19.21 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 6 | $19.20 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 19 | $19.20 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 10 | $19.20 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Buy* | 2 | $19.22 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 50 | $19.21 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Buy* | 9 | $19.21 | Automatic Execution |
13:47:48 - 19-Sep-25 |
| Sell* | 16 | $19.18 | Automatic Execution |
13:45:57 - 19-Sep-25 |
| Sell* | 2 | $19.18 | Automatic Execution |
13:34:09 - 19-Sep-25 |
| Sell* | 17 | $19.17 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Sell* | 18 | $19.22 | Automatic Execution |
13:22:41 - 19-Sep-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 5 | $19.23 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Buy* | 3 | $19.22 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 13 | $19.22 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Buy* | 19 | $19.22 | Automatic Execution |
13:20:54 - 19-Sep-25 |
| Sell* | 4 | $19.18 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 30 | $19.19 | Automatic Execution |
13:20:46 - 19-Sep-25 |
| Sell* | 28 | $19.20 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Sell* | 4 | $19.20 | Automatic Execution |
13:20:22 - 19-Sep-25 |
| Sell* | 5 | $19.22 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 1 | $19.22 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 2 | $19.22 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Sell* | 3 | $19.22 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Sell* | 5 | $19.25 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $19.25 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 5 | $19.21 | Automatic Execution |
12:55:20 - 19-Sep-25 |
| Unknown* | 5 | $19.245 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Sell* | 13 | $19.22 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 25 | $19.27 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 5 | $19.28 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 205 | $19.28 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Sell* | 2 | $19.30 | Automatic Execution |
12:21:18 - 19-Sep-25 |
| Buy* | 2 | $19.33 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 3 | $19.33 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 1 | $19.36 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Sell* | 7 | $19.25 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 5 | $19.295 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Sell* | 2 | $19.25 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 1 | $19.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $19.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 9 | $19.33 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 100 | $19.36 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 5 | $19.36 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.86 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 75 | $19.67 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 90 | $19.71 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 20 | $19.48 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 5 | $19.71 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 1 | $19.48 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 90 | $19.70 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 5 | $19.48 | Automatic Execution |
10:19:18 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 9 | $19.48 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.71 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1 | $19.55 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Buy* | 5 | $19.93 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 5 | $19.70 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 5 | $19.555 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 5 | $20.01 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Buy* | 1 | $19.67 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 5 | $19.555 | Automatic Execution |
10:16:58 - 19-Sep-25 |