| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $16.71 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 84 | $16.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 16 | $16.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $16.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 11 | $16.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 4 | $16.695 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 1 | $16.71 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 13 | $16.70 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Sell* | 45 | $16.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 79 | $16.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 100 | $16.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 55 | $16.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 12 | $16.67 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Sell* | 45 | $16.68 | Automatic Execution |
15:22:11 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 3 | $16.70 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 7 | $16.66 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 7 | $16.66 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $16.66 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $16.66 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 7 | $16.66 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 25 | $16.69 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 1 | $16.70 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 1 | $16.67 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Buy* | 5 | $16.65 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 22 | $16.66 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 11 | $16.63 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 8 | $16.63 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 6 | $16.63 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 14 | $16.63 | Automatic Execution |
14:47:33 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 1 | $16.60 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 6 | $16.60 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 4 | $16.59 | Automatic Execution |
12:52:15 - 06-Feb-26 |
| Buy* | 7 | $16.59 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 1 | $16.58 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 3 | $16.57 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Buy* | 13 | $16.59 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 45 | $16.59 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 70 | $16.625 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 70 | $16.625 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 20 | $16.625 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 10 | $16.625 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 70 | $16.625 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Sell* | 70 | $16.625 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Buy* | 37 | $16.54 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Sell* | 70 | $16.625 | Automatic Execution |
12:23:17 - 06-Feb-26 |
| Unknown* | 1 | $16.52 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 33 | $16.63 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 15 | $16.55 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 5 | $16.62 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Buy* | 12 | $16.61 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 6 | $16.58 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 10 | $16.55 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Buy* | 12 | $16.60 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Unknown* | 100 | $16.59 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 69 | $16.56 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 8 | $16.59 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Sell* | 1 | $16.56 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 7 | $16.63 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 7 | $16.55 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 7 | $16.64 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 7 | $16.59 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 15 | $16.55 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 15 | $16.59 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 3 | $16.59 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 11 | $16.55 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 1 | $16.65 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 24 | $16.59 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $16.59 | Automatic Execution |
10:50:34 - 06-Feb-26 |
| Buy* | 3 | $16.55 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 100 | $16.65 | Automatic Execution |
11:17:17 - 06-Feb-26 |
| Buy* | 2 | $16.60 | Automatic Execution |
10:46:14 - 06-Feb-26 |
| Buy* | 6 | $16.59 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Buy* | 1 | $16.55 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $17.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $17.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $17.01 | Automatic Execution |
09:30:00 - 06-Feb-26 |