| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.82 | 19.82 | 19.09 | 19.18 | 3,793 |
| 18th Sep 2025 (Thu) | 19.25 | 20.16 | 19.175 | 20.11 | 8,217 |
| 17th Sep 2025 (Wed) | 19.48 | 19.86 | 19.25 | 19.25 | 19,447 |
| 16th Sep 2025 (Tue) | 19.69 | 19.83 | 19.54 | 19.59 | 9,199 |
| 15th Sep 2025 (Mon) | 19.36 | 20.13 | 19.36 | 19.56 | 6,716 |
| 12th Sep 2025 (Fri) | 20.095 | 20.095 | 19.62 | 19.65 | 10,449 |
| 11th Sep 2025 (Thu) | 19.06 | 20.40 | 19.06 | 20.33 | 9,067 |
| 10th Sep 2025 (Wed) | 20.26 | 20.26 | 19.13 | 19.29 | 8,277 |
| 9th Sep 2025 (Tue) | 20.78 | 20.78 | 20.40 | 20.49 | 5,431 |
| 8th Sep 2025 (Mon) | 20.50 | 20.88 | 20.50 | 20.91 | 5,354 |
| 5th Sep 2025 (Fri) | 20.69 | 20.94 | 20.54 | 20.91 | 4,386 |
| 4th Sep 2025 (Thu) | 20.88 | 20.90 | 20.35 | 20.71 | 10,268 |
| 3rd Sep 2025 (Wed) | 20.76 | 20.92 | 20.42 | 20.90 | 6,987 |
| 2nd Sep 2025 (Tue) | 21.23 | 21.35 | 20.785 | 20.80 | 9,853 |
| 1st Sep 2025 (Mon) | 21.40 | 21.45 | 21.15 | 21.36 | 5,185 |
| 29th Aug 2025 (Fri) | 21.40 | 21.45 | 21.15 | 21.36 | 5,185 |
| 28th Aug 2025 (Thu) | 21.53 | 21.53 | 21.035 | 21.44 | 8,706 |
| 27th Aug 2025 (Wed) | 21.92 | 22.53 | 21.57 | 21.63 | 13,348 |
| 26th Aug 2025 (Tue) | 20.73 | 22.52 | 20.72 | 22.12 | 20,584 |
| 25th Aug 2025 (Mon) | 20.30 | 21.05 | 20.28 | 20.29 | 17,785 |
| 22nd Aug 2025 (Fri) | 19.45 | 20.31 | 19.45 | 20.20 | 8,920 |
| 21st Aug 2025 (Thu) | 19.52 | 19.52 | 19.135 | 19.15 | 3,973 |
| 20th Aug 2025 (Wed) | 19.07 | 19.60 | 18.96 | 19.48 | 15,287 |
| 19th Aug 2025 (Tue) | 19.69 | 19.69 | 19.10 | 19.13 | 8,515 |
| 18th Aug 2025 (Mon) | 19.44 | 19.50 | 18.97 | 19.20 | 12,880 |
| 15th Aug 2025 (Fri) | 19.22 | 19.34 | 18.93 | 19.19 | 7,907 |
| 14th Aug 2025 (Thu) | 20.105 | 20.105 | 18.70 | 19.13 | 10,615 |
| 13th Aug 2025 (Wed) | 19.645 | 20.47 | 19.645 | 20.09 | 11,116 |
| 12th Aug 2025 (Tue) | 19.14 | 19.82 | 19.14 | 19.61 | 14,111 |
| 11th Aug 2025 (Mon) | 18.61 | 18.86 | 18.33 | 18.81 | 8,625 |
| 8th Aug 2025 (Fri) | 19.12 | 19.38 | 18.68 | 18.91 | 14,077 |
| 7th Aug 2025 (Thu) | 17.90 | 19.56 | 17.90 | 19.20 | 34,092 |
| 6th Aug 2025 (Wed) | 19.45 | 19.47 | 16.86 | 17.90 | 30,951 |
| 5th Aug 2025 (Tue) | 20.95 | 20.95 | 20.125 | 20.19 | 12,197 |
| 4th Aug 2025 (Mon) | 20.69 | 20.86 | 20.49 | 20.53 | 10,142 |
| 1st Aug 2025 (Fri) | 20.495 | 20.66 | 20.02 | 20.39 | 7,719 |
| 31st Jul 2025 (Thu) | 21.11 | 21.25 | 20.70 | 20.72 | 8,035 |
| 30th Jul 2025 (Wed) | 22.28 | 22.57 | 21.67 | 21.68 | 6,753 |
| 29th Jul 2025 (Tue) | 22.47 | 22.47 | 22.11 | 22.27 | 10,343 |
| 28th Jul 2025 (Mon) | 22.68 | 22.68 | 22.285 | 22.39 | 5,542 |
| 25th Jul 2025 (Fri) | 22.68 | 22.97 | 22.59 | 22.75 | 7,462 |
| 24th Jul 2025 (Thu) | 23.58 | 23.60 | 22.71 | 22.76 | 7,141 |
| 23rd Jul 2025 (Wed) | 22.88 | 23.67 | 22.70 | 23.68 | 9,853 |
| 22nd Jul 2025 (Tue) | 22.13 | 22.88 | 22.09 | 22.76 | 7,988 |