| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.39 | 22.50 | 22.05 | 22.01 | 7,744 |
| 17th Jul 2025 (Thu) | 22.85 | 23.24 | 22.67 | 22.65 | 8,881 |
| 16th Jul 2025 (Wed) | 22.21 | 22.73 | 21.79 | 22.56 | 8,264 |
| 15th Jul 2025 (Tue) | 22.01 | 22.26 | 21.83 | 22.00 | 14,013 |
| 14th Jul 2025 (Mon) | 21.90 | 22.25 | 21.90 | 22.14 | 5,876 |
| 11th Jul 2025 (Fri) | 22.245 | 22.245 | 21.80 | 21.89 | 6,349 |
| 10th Jul 2025 (Thu) | 22.25 | 22.73 | 22.22 | 22.45 | 9,206 |
| 9th Jul 2025 (Wed) | 21.49 | 22.19 | 21.44 | 22.06 | 6,222 |
| 8th Jul 2025 (Tue) | 22.07 | 22.23 | 21.67 | 21.68 | 10,203 |
| 7th Jul 2025 (Mon) | 22.24 | 22.24 | 21.21 | 21.24 | 14,991 |
| 4th Jul 2025 (Fri) | 22.43 | 22.51 | 21.99 | 22.48 | 6,765 |
| 3rd Jul 2025 (Thu) | 22.43 | 22.51 | 21.99 | 22.48 | 6,765 |
| 2nd Jul 2025 (Wed) | 21.88 | 22.19 | 21.85 | 22.14 | 8,887 |
| 1st Jul 2025 (Tue) | 21.46 | 22.17 | 21.35 | 21.86 | 11,343 |
| 30th Jun 2025 (Mon) | 21.25 | 21.58 | 21.24 | 21.48 | 4,658 |
| 27th Jun 2025 (Fri) | 21.80 | 21.80 | 21.18 | 21.37 | 13,659 |
| 26th Jun 2025 (Thu) | 21.48 | 21.78 | 21.48 | 21.77 | 11,069 |
| 25th Jun 2025 (Wed) | 21.525 | 21.82 | 21.22 | 21.59 | 8,989 |
| 24th Jun 2025 (Tue) | 20.77 | 21.48 | 20.74 | 21.43 | 10,134 |
| 23rd Jun 2025 (Mon) | 20.22 | 20.62 | 19.87 | 20.59 | 3,474 |
| 20th Jun 2025 (Fri) | 20.19 | 20.32 | 20.19 | 20.29 | 2,845 |
| 19th Jun 2025 (Thu) | 20.43 | 20.59 | 20.09 | 20.15 | 3,331 |
| 18th Jun 2025 (Wed) | 20.43 | 20.59 | 20.09 | 20.15 | 3,331 |
| 17th Jun 2025 (Tue) | 20.63 | 21.42 | 20.37 | 20.37 | 8,551 |
| 16th Jun 2025 (Mon) | 21.26 | 21.26 | 21.015 | 21.11 | 2,033 |
| 13th Jun 2025 (Fri) | 21.44 | 21.53 | 21.02 | 21.16 | 8,262 |
| 12th Jun 2025 (Thu) | 22.24 | 22.29 | 21.68 | 21.72 | 17,688 |
| 11th Jun 2025 (Wed) | 22.01 | 22.28 | 21.99 | 22.10 | 5,189 |
| 10th Jun 2025 (Tue) | 21.56 | 22.18 | 21.45 | 22.17 | 11,380 |
| 9th Jun 2025 (Mon) | 21.15 | 21.725 | 21.15 | 21.54 | 12,435 |
| 6th Jun 2025 (Fri) | 21.47 | 21.60 | 20.96 | 21.19 | 15,556 |
| 5th Jun 2025 (Thu) | 20.00 | 21.18 | 20.00 | 20.86 | 10,015 |
| 4th Jun 2025 (Wed) | 20.38 | 20.425 | 20.05 | 20.12 | 12,262 |
| 3rd Jun 2025 (Tue) | 19.605 | 20.60 | 19.515 | 20.44 | 13,936 |
| 2nd Jun 2025 (Mon) | 19.92 | 20.17 | 19.615 | 19.96 | 16,307 |
| 30th May 2025 (Fri) | 20.37 | 20.37 | 20.00 | 19.96 | 9,673 |
| 29th May 2025 (Thu) | 20.84 | 20.85 | 20.34 | 20.36 | 7,267 |
| 28th May 2025 (Wed) | 20.84 | 20.84 | 20.48 | 20.53 | 8,875 |
| 27th May 2025 (Tue) | 21.585 | 21.585 | 21.12 | 21.585 | 8,874 |
| 26th May 2025 (Mon) | 20.83 | 20.83 | 20.83 | 20.83 | 0 |
| 24th May 2025 (Sat) | 20.85 | 20.89 | 20.67 | 20.83 | 6,687 |
| 23rd May 2025 (Fri) | 20.85 | 20.89 | 20.67 | 20.79 | 6,687 |
| 22nd May 2025 (Thu) | 21.64 | 21.64 | 21.30 | 21.41 | 9,774 |
| 21st May 2025 (Wed) | 22.33 | 22.635 | 21.81 | 22.38 | 8,930 |
| 20th May 2025 (Tue) | 23.02 | 23.02 | 22.87 | 23.00 | 4,885 |
| 19th May 2025 (Mon) | 22.79 | 22.98 | 22.79 | 22.93 | 5,119 |