| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.74 | 16.21 | 15.66 | 16.06 | 15,256 |
| 2nd Apr 2026 (Thu) | 15.74 | 16.21 | 15.66 | 16.06 | 15,256 |
| 1st Apr 2026 (Wed) | 16.00 | 16.445 | 15.77 | 16.29 | 4,440 |
| 31st Mar 2026 (Tue) | 15.48 | 15.86 | 15.21 | 15.87 | 10,823 |
| 30th Mar 2026 (Mon) | 15.50 | 15.51 | 14.91 | 15.20 | 13,698 |
| 27th Mar 2026 (Fri) | 15.82 | 15.82 | 15.54 | 15.52 | 5,787 |
| 26th Mar 2026 (Thu) | 16.255 | 16.45 | 16.20 | 16.35 | 11,792 |
| 25th Mar 2026 (Wed) | 16.20 | 16.40 | 15.85 | 16.23 | 19,208 |
| 24th Mar 2026 (Tue) | 16.30 | 16.40 | 15.77 | 15.91 | 8,163 |
| 23rd Mar 2026 (Mon) | 16.86 | 16.96 | 16.37 | 16.47 | 6,509 |
| 20th Mar 2026 (Fri) | 16.57 | 16.77 | 16.44 | 16.52 | 2,763 |
| 19th Mar 2026 (Thu) | 16.82 | 16.85 | 16.35 | 16.54 | 5,777 |
| 18th Mar 2026 (Wed) | 16.81 | 16.97 | 16.58 | 16.66 | 6,336 |
| 17th Mar 2026 (Tue) | 17.66 | 17.66 | 17.05 | 17.21 | 12,685 |
| 16th Mar 2026 (Mon) | 17.60 | 17.87 | 16.90 | 17.11 | 20,811 |
| 13th Mar 2026 (Fri) | 17.67 | 17.67 | 17.15 | 17.31 | 6,371 |
| 12th Mar 2026 (Thu) | 17.70 | 17.77 | 17.495 | 17.54 | 2,620 |
| 11th Mar 2026 (Wed) | 17.71 | 17.81 | 17.30 | 17.80 | 2,358 |
| 10th Mar 2026 (Tue) | 18.41 | 18.78 | 17.49 | 17.81 | 24,621 |
| 9th Mar 2026 (Mon) | 18.20 | 18.83 | 17.64 | 18.78 | 7,691 |
| 6th Mar 2026 (Fri) | 17.45 | 18.13 | 17.45 | 18.05 | 2,953 |
| 5th Mar 2026 (Thu) | 18.09 | 18.12 | 17.36 | 17.82 | 4,494 |
| 4th Mar 2026 (Wed) | 18.80 | 18.80 | 18.07 | 18.48 | 7,795 |
| 3rd Mar 2026 (Tue) | 18.38 | 18.87 | 17.72 | 18.67 | 1,971 |
| 2nd Mar 2026 (Mon) | 18.85 | 19.41 | 18.71 | 19.22 | 11,295 |
| 27th Feb 2026 (Fri) | 18.88 | 19.98 | 18.64 | 19.17 | 13,837 |
| 26th Feb 2026 (Thu) | 17.11 | 17.83 | 17.08 | 17.79 | 7,065 |
| 25th Feb 2026 (Wed) | 16.82 | 16.82 | 16.72 | 16.72 | 0 |
| 24th Feb 2026 (Tue) | 16.82 | 16.82 | 16.30 | 16.30 | 0 |
| 23rd Feb 2026 (Mon) | 16.82 | 16.84 | 16.17 | 16.30 | 8,395 |
| 20th Feb 2026 (Fri) | 16.76 | 17.24 | 16.76 | 16.96 | 8,812 |
| 19th Feb 2026 (Thu) | 17.02 | 17.06 | 16.73 | 17.05 | 7,912 |
| 18th Feb 2026 (Wed) | 17.215 | 17.34 | 17.04 | 17.09 | 6,786 |
| 17th Feb 2026 (Tue) | 17.24 | 17.41 | 16.87 | 17.05 | 6,409 |
| 16th Feb 2026 (Mon) | 16.75 | 17.39 | 16.73 | 16.89 | 4,222 |
| 13th Feb 2026 (Fri) | 16.75 | 17.39 | 16.73 | 16.89 | 4,222 |
| 12th Feb 2026 (Thu) | 17.29 | 17.29 | 16.59 | 16.72 | 5,442 |
| 11th Feb 2026 (Wed) | 17.27 | 17.27 | 16.63 | 17.22 | 6,577 |
| 10th Feb 2026 (Tue) | 17.08 | 17.48 | 16.97 | 17.08 | 7,198 |
| 9th Feb 2026 (Mon) | 16.49 | 16.76 | 16.26 | 16.71 | 8,359 |
| 6th Feb 2026 (Fri) | 16.56 | 16.71 | 16.48 | 16.65 | 6,629 |