| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.56 | 16.71 | 16.48 | 16.65 | 6,629 |
| 5th Feb 2026 (Thu) | 16.86 | 16.86 | 16.58 | 16.59 | 2,292 |
| 4th Feb 2026 (Wed) | 17.165 | 17.26 | 16.88 | 16.90 | 2,893 |
| 3rd Feb 2026 (Tue) | 17.57 | 17.57 | 16.70 | 16.97 | 4,880 |
| 2nd Feb 2026 (Mon) | 17.74 | 17.76 | 17.41 | 17.29 | 3,896 |
| 30th Jan 2026 (Fri) | 17.11 | 17.48 | 17.07 | 17.46 | 1,521 |
| 29th Jan 2026 (Thu) | 17.15 | 17.26 | 17.05 | 17.29 | 122 |
| 28th Jan 2026 (Wed) | 17.99 | 17.99 | 17.27 | 17.74 | 2,568 |
| 27th Jan 2026 (Tue) | 18.035 | 18.035 | 17.745 | 17.74 | 3,915 |
| 26th Jan 2026 (Mon) | 18.025 | 18.26 | 17.86 | 17.78 | 5,136 |
| 23rd Jan 2026 (Fri) | 18.06 | 18.245 | 17.82 | 18.11 | 8,399 |
| 22nd Jan 2026 (Thu) | 18.83 | 19.06 | 18.48 | 18.49 | 5,560 |
| 21st Jan 2026 (Wed) | 18.60 | 18.80 | 18.32 | 18.64 | 2,244 |
| 20th Jan 2026 (Tue) | 17.985 | 18.53 | 17.985 | 18.45 | 2,877 |
| 19th Jan 2026 (Mon) | 18.84 | 18.84 | 18.34 | 18.35 | 8,545 |
| 16th Jan 2026 (Fri) | 18.84 | 18.84 | 18.34 | 18.35 | 8,545 |
| 15th Jan 2026 (Thu) | 18.49 | 18.945 | 18.49 | 18.71 | 6,686 |
| 14th Jan 2026 (Wed) | 19.02 | 19.02 | 18.185 | 18.44 | 11,295 |
| 13th Jan 2026 (Tue) | 19.80 | 19.81 | 18.49 | 20.11 | 20,560 |
| 12th Jan 2026 (Mon) | 18.60 | 20.30 | 18.60 | 20.11 | 26,757 |
| 9th Jan 2026 (Fri) | 18.72 | 19.03 | 18.03 | 18.31 | 5,105 |
| 8th Jan 2026 (Thu) | 18.47 | 19.01 | 18.47 | 18.73 | 5,882 |
| 7th Jan 2026 (Wed) | 18.57 | 18.96 | 18.28 | 18.39 | 4,108 |
| 6th Jan 2026 (Tue) | 17.90 | 18.77 | 17.90 | 18.74 | 13,171 |
| 5th Jan 2026 (Mon) | 17.71 | 18.25 | 17.56 | 18.17 | 15,605 |
| 2nd Jan 2026 (Fri) | 17.41 | 17.69 | 17.32 | 17.56 | 10,671 |
| 1st Jan 2026 (Thu) | 17.915 | 17.915 | 17.72 | 17.76 | 10,143 |
| 31st Dec 2025 (Wed) | 17.915 | 17.915 | 17.72 | 17.76 | 10,143 |
| 30th Dec 2025 (Tue) | 17.45 | 18.04 | 17.45 | 17.96 | 10,632 |
| 29th Dec 2025 (Mon) | 17.60 | 17.81 | 17.395 | 17.63 | 23,106 |
| 26th Dec 2025 (Fri) | 17.39 | 17.43 | 17.20 | 17.34 | 8,449 |
| 25th Dec 2025 (Thu) | 17.46 | 17.48 | 17.22 | 17.41 | 3,605 |
| 24th Dec 2025 (Wed) | 17.46 | 17.48 | 17.22 | 17.41 | 3,605 |
| 23rd Dec 2025 (Tue) | 17.295 | 17.31 | 16.88 | 17.28 | 9,674 |
| 22nd Dec 2025 (Mon) | 17.02 | 17.48 | 17.02 | 17.36 | 9,245 |
| 19th Dec 2025 (Fri) | 17.55 | 17.585 | 16.91 | 17.07 | 9,563 |
| 18th Dec 2025 (Thu) | 17.60 | 17.65 | 17.46 | 17.57 | 5,388 |
| 17th Dec 2025 (Wed) | 17.86 | 18.045 | 17.20 | 17.32 | 10,410 |
| 16th Dec 2025 (Tue) | 18.09 | 18.10 | 17.89 | 17.91 | 5,578 |
| 15th Dec 2025 (Mon) | 17.93 | 18.01 | 17.66 | 17.99 | 16,924 |
| 12th Dec 2025 (Fri) | 18.06 | 18.27 | 17.48 | 17.60 | 9,335 |
| 11th Dec 2025 (Thu) | 18.88 | 18.88 | 18.295 | 18.33 | 11,237 |
| 10th Dec 2025 (Wed) | 19.39 | 19.475 | 18.725 | 18.79 | 12,490 |
| 9th Dec 2025 (Tue) | 18.36 | 18.49 | 18.29 | 18.34 | 8,589 |
| 8th Dec 2025 (Mon) | 18.50 | 18.50 | 18.02 | 18.23 | 6,379 |