| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.93 | 17.93 | 17.66 | 17.60 | 16,346 |
| 12th Dec 2025 (Fri) | 18.06 | 18.27 | 17.48 | 17.60 | 9,335 |
| 11th Dec 2025 (Thu) | 18.88 | 18.88 | 18.295 | 18.33 | 11,237 |
| 10th Dec 2025 (Wed) | 19.39 | 19.475 | 18.725 | 18.79 | 12,490 |
| 9th Dec 2025 (Tue) | 18.36 | 18.49 | 18.29 | 18.34 | 8,589 |
| 8th Dec 2025 (Mon) | 18.50 | 18.50 | 18.02 | 18.23 | 6,379 |
| 5th Dec 2025 (Fri) | 18.28 | 18.50 | 18.25 | 18.41 | 4,848 |
| 4th Dec 2025 (Thu) | 17.94 | 18.27 | 17.94 | 18.17 | 5,608 |
| 3rd Dec 2025 (Wed) | 17.71 | 18.07 | 17.71 | 17.93 | 14,825 |
| 2nd Dec 2025 (Tue) | 17.81 | 17.96 | 17.57 | 17.70 | 6,196 |
| 1st Dec 2025 (Mon) | 18.25 | 18.25 | 17.93 | 17.94 | 7,127 |
| 28th Nov 2025 (Fri) | 18.34 | 18.61 | 18.33 | 18.49 | 6,243 |
| 27th Nov 2025 (Thu) | 18.69 | 18.98 | 18.00 | 18.59 | 13,414 |
| 26th Nov 2025 (Wed) | 18.69 | 18.98 | 18.00 | 18.59 | 24,428 |
| 25th Nov 2025 (Tue) | 18.12 | 19.30 | 18.12 | 19.09 | 21,503 |
| 24th Nov 2025 (Mon) | 17.50 | 18.11 | 17.50 | 18.07 | 13,411 |
| 21st Nov 2025 (Fri) | 16.98 | 18.19 | 16.98 | 17.85 | 2,839 |
| 20th Nov 2025 (Thu) | 16.215 | 16.62 | 16.215 | 16.62 | 152 |
| 19th Nov 2025 (Wed) | 16.215 | 16.66 | 16.215 | 16.62 | 2,890 |
| 18th Nov 2025 (Tue) | 16.40 | 16.45 | 15.97 | 16.35 | 1,761 |
| 17th Nov 2025 (Mon) | 16.45 | 16.48 | 16.25 | 16.32 | 5,846 |
| 14th Nov 2025 (Fri) | 16.76 | 16.84 | 16.60 | 16.71 | 5,378 |
| 13th Nov 2025 (Thu) | 17.07 | 17.07 | 16.78 | 16.92 | 1,751 |
| 12th Nov 2025 (Wed) | 17.315 | 17.52 | 16.93 | 16.99 | 4,901 |
| 11th Nov 2025 (Tue) | 17.02 | 17.26 | 17.00 | 17.21 | 6,213 |
| 10th Nov 2025 (Mon) | 17.00 | 17.20 | 16.59 | 16.83 | 7,823 |
| 7th Nov 2025 (Fri) | 16.72 | 17.04 | 16.54 | 17.01 | 8,453 |
| 6th Nov 2025 (Thu) | 16.07 | 16.37 | 16.07 | 16.40 | 2,592 |
| 5th Nov 2025 (Wed) | 16.40 | 16.53 | 16.25 | 16.37 | 8,890 |
| 4th Nov 2025 (Tue) | 16.54 | 16.54 | 16.41 | 16.41 | 0 |
| 3rd Nov 2025 (Mon) | 16.54 | 16.57 | 16.30 | 16.41 | 10,377 |
| 31st Oct 2025 (Fri) | 16.49 | 16.97 | 16.49 | 16.84 | 8,708 |
| 30th Oct 2025 (Thu) | 16.44 | 16.87 | 16.34 | 16.47 | 10,121 |
| 29th Oct 2025 (Wed) | 17.52 | 18.805 | 16.44 | 16.46 | 32,961 |
| 28th Oct 2025 (Tue) | 16.83 | 17.00 | 16.73 | 16.91 | 10,534 |
| 27th Oct 2025 (Mon) | 16.90 | 17.00 | 16.72 | 16.96 | 6,844 |
| 24th Oct 2025 (Fri) | 17.20 | 17.28 | 17.03 | 17.03 | 14,478 |
| 23rd Oct 2025 (Thu) | 17.79 | 17.79 | 17.09 | 17.06 | 16,268 |
| 22nd Oct 2025 (Wed) | 17.80 | 18.15 | 17.77 | 17.88 | 16,614 |
| 21st Oct 2025 (Tue) | 17.59 | 17.91 | 17.59 | 17.905 | 6,784 |
| 20th Oct 2025 (Mon) | 17.58 | 17.89 | 17.58 | 17.61 | 9,203 |
| 17th Oct 2025 (Fri) | 17.50 | 17.50 | 17.17 | 17.24 | 8,309 |
| 16th Oct 2025 (Thu) | 17.78 | 18.01 | 17.64 | 17.80 | 5,429 |
| 15th Oct 2025 (Wed) | 17.80 | 17.99 | 17.33 | 17.85 | 9,968 |