Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kraneshares Asi (KHYB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.75 24.75 24.75 24.76 103
5th Feb 2026 (Thu) 24.67 24.69 24.67 24.6725 200
4th Feb 2026 (Wed) 24.71 24.71 24.71 24.71 1
3rd Feb 2026 (Tue) 24.68 24.68 24.68 24.68 0
2nd Feb 2026 (Mon) 24.72 24.72 24.72 24.71 100
30th Jan 2026 (Fri) 24.75 24.75 24.71 24.745 0
29th Jan 2026 (Thu) 24.66 24.66 24.66 24.6961 30
28th Jan 2026 (Wed) 24.84 24.84 24.80 24.83 0
27th Jan 2026 (Tue) 24.835 24.835 24.835 24.83 228
26th Jan 2026 (Mon) 24.83 24.83 24.83 24.83 0
23rd Jan 2026 (Fri) 24.78 24.81 24.78 24.81 0
22nd Jan 2026 (Thu) 24.78 24.79 24.78 24.7908 139
21st Jan 2026 (Wed) 24.60 24.825 24.60 24.825 1
20th Jan 2026 (Tue) 24.60 24.735 24.60 24.735 0
19th Jan 2026 (Mon) 24.60 24.775 24.60 24.775 0
16th Jan 2026 (Fri) 24.60 24.775 24.60 24.775 0
15th Jan 2026 (Thu) 24.60 24.745 24.60 24.745 0
14th Jan 2026 (Wed) 24.60 24.705 24.60 24.705 0
13th Jan 2026 (Tue) 24.60 24.68 24.60 24.68 0
12th Jan 2026 (Mon) 24.60 24.68 24.60 24.68 20
9th Jan 2026 (Fri) 24.60 24.70 24.60 24.70 0
8th Jan 2026 (Thu) 24.60 24.65 24.60 24.6741 124
7th Jan 2026 (Wed) 24.61 24.645 24.61 24.645 0
6th Jan 2026 (Tue) 24.61 24.61 24.61 24.62 2,190
5th Jan 2026 (Mon) 24.56 24.56 24.56 24.575 0
2nd Jan 2026 (Fri) 24.52 24.53 24.52 24.53 0
1st Jan 2026 (Thu) 24.52 24.52 24.52 24.505 100
31st Dec 2025 (Wed) 24.52 24.52 24.52 24.505 100
30th Dec 2025 (Tue) 24.51 24.51 24.495 24.495 0
29th Dec 2025 (Mon) 24.51 24.51 24.49 24.49 89
26th Dec 2025 (Fri) 24.51 24.51 24.50 24.505 1,476
25th Dec 2025 (Thu) 24.50 24.50 24.49 24.51 4,017
24th Dec 2025 (Wed) 24.50 24.50 24.49 24.51 4,017
23rd Dec 2025 (Tue) 24.47 24.50 24.47 24.50 0
22nd Dec 2025 (Mon) 24.47 24.47 24.47 24.51 0
19th Dec 2025 (Fri) 24.48 24.49 24.48 24.49 0
18th Dec 2025 (Thu) 24.48 24.48 24.48 24.4787 0
17th Dec 2025 (Wed) 24.40 24.425 24.40 24.425 22
16th Dec 2025 (Tue) 24.40 24.40 24.39 24.41 200
15th Dec 2025 (Mon) 24.39 24.39 24.39 24.39 0
12th Dec 2025 (Fri) 24.40 24.40 24.395 24.395 0
11th Dec 2025 (Thu) 24.40 24.40 24.40 24.418 202
10th Dec 2025 (Wed) 24.26 24.3821 24.26 24.3821 0
9th Dec 2025 (Tue) 24.26 24.30 24.26 24.30 0
8th Dec 2025 (Mon) 24.26 24.26 24.26 24.2703 1,322
FTSE 100 Latest
Value10,369.75
Change60.53