| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.85 | 23.88 | 23.85 | 23.89 | 100 |
| 2nd Apr 2026 (Thu) | 23.85 | 23.88 | 23.85 | 23.89 | 100 |
| 1st Apr 2026 (Wed) | 23.88 | 23.88 | 23.88 | 23.86 | 97 |
| 31st Mar 2026 (Tue) | 23.65 | 23.75 | 23.65 | 23.76 | 100 |
| 30th Mar 2026 (Mon) | 23.78 | 23.78 | 23.53 | 23.53 | 0 |
| 27th Mar 2026 (Fri) | 23.78 | 23.7969 | 23.78 | 23.7969 | 0 |
| 26th Mar 2026 (Thu) | 23.78 | 23.845 | 23.78 | 23.845 | 0 |
| 25th Mar 2026 (Wed) | 23.78 | 23.9815 | 23.78 | 23.9815 | 0 |
| 24th Mar 2026 (Tue) | 23.78 | 23.78 | 23.7311 | 23.7311 | 0 |
| 23rd Mar 2026 (Mon) | 23.78 | 23.78 | 23.77 | 23.7802 | 16 |
| 20th Mar 2026 (Fri) | 23.86 | 23.86 | 23.80 | 23.81 | 100 |
| 19th Mar 2026 (Thu) | 23.94 | 23.94 | 23.93 | 23.963 | 101 |
| 18th Mar 2026 (Wed) | 24.25 | 24.25 | 24.0285 | 24.0285 | 0 |
| 17th Mar 2026 (Tue) | 24.25 | 24.285 | 24.25 | 24.285 | 113 |
| 16th Mar 2026 (Mon) | 24.25 | 24.26 | 24.24 | 24.2407 | 200 |
| 13th Mar 2026 (Fri) | 24.22 | 24.23 | 24.22 | 24.22 | 500 |
| 12th Mar 2026 (Thu) | 24.32 | 24.33 | 24.31 | 24.29 | 0 |
| 11th Mar 2026 (Wed) | 24.40 | 24.40 | 24.40 | 24.405 | 100 |
| 10th Mar 2026 (Tue) | 24.45 | 24.45 | 24.45 | 24.42 | 148 |
| 9th Mar 2026 (Mon) | 24.24 | 24.27 | 24.22 | 24.3432 | 3 |
| 6th Mar 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.41 | 0 |
| 5th Mar 2026 (Thu) | 24.49 | 24.49 | 24.46 | 24.46 | 3 |
| 4th Mar 2026 (Wed) | 24.49 | 24.51 | 24.49 | 24.49 | 1,025 |
| 3rd Mar 2026 (Tue) | 24.50 | 24.50 | 24.50 | 24.53 | 1 |
| 2nd Mar 2026 (Mon) | 24.58 | 24.58 | 24.58 | 24.612 | 0 |
| 27th Feb 2026 (Fri) | 24.65 | 24.66 | 24.65 | 24.6503 | 74 |
| 26th Feb 2026 (Thu) | 24.82 | 24.82 | 24.67 | 24.67 | 30 |
| 25th Feb 2026 (Wed) | 24.82 | 24.875 | 24.82 | 24.875 | 0 |
| 24th Feb 2026 (Tue) | 24.82 | 24.86 | 24.82 | 24.86 | 0 |
| 23rd Feb 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.8103 | 100 |
| 20th Feb 2026 (Fri) | 24.79 | 24.83 | 24.79 | 24.83 | 0 |
| 19th Feb 2026 (Thu) | 24.79 | 24.79 | 24.79 | 24.79 | 110 |
| 18th Feb 2026 (Wed) | 24.80 | 24.80 | 24.795 | 24.795 | 0 |
| 17th Feb 2026 (Tue) | 24.80 | 24.80 | 24.78 | 24.78 | 0 |
| 16th Feb 2026 (Mon) | 24.80 | 24.80 | 24.80 | 24.78 | 101 |
| 13th Feb 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.78 | 101 |
| 12th Feb 2026 (Thu) | 24.72 | 24.72 | 24.72 | 24.72 | 7 |
| 11th Feb 2026 (Wed) | 24.72 | 24.76 | 24.72 | 24.76 | 0 |
| 10th Feb 2026 (Tue) | 24.72 | 24.7356 | 24.72 | 24.7356 | 0 |
| 9th Feb 2026 (Mon) | 24.72 | 24.72 | 24.72 | 24.72 | 400 |
| 6th Feb 2026 (Fri) | 24.75 | 24.75 | 24.75 | 24.76 | 103 |