| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.40 | 24.40 | 24.395 | 24.395 | 0 |
| 11th Dec 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.418 | 202 |
| 10th Dec 2025 (Wed) | 24.26 | 24.3821 | 24.26 | 24.3821 | 0 |
| 9th Dec 2025 (Tue) | 24.26 | 24.30 | 24.26 | 24.30 | 0 |
| 8th Dec 2025 (Mon) | 24.26 | 24.26 | 24.26 | 24.2703 | 1,322 |
| 5th Dec 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.295 | 100 |
| 4th Dec 2025 (Thu) | 24.24 | 24.27 | 24.24 | 24.27 | 20 |
| 3rd Dec 2025 (Wed) | 24.24 | 24.24 | 24.24 | 24.2586 | 0 |
| 2nd Dec 2025 (Tue) | 24.24 | 24.24 | 24.24 | 24.24 | 170 |
| 1st Dec 2025 (Mon) | 24.45 | 24.45 | 24.2288 | 24.2288 | 0 |
| 28th Nov 2025 (Fri) | 24.45 | 24.45 | 24.2421 | 24.2421 | 0 |
| 27th Nov 2025 (Thu) | 24.45 | 24.45 | 24.2606 | 24.2606 | 0 |
| 26th Nov 2025 (Wed) | 24.45 | 24.45 | 24.2606 | 24.2606 | 0 |
| 25th Nov 2025 (Tue) | 24.45 | 24.46 | 24.45 | 24.46 | 10 |
| 24th Nov 2025 (Mon) | 24.45 | 24.4573 | 24.45 | 24.4573 | 0 |
| 21st Nov 2025 (Fri) | 24.45 | 24.45 | 24.45 | 24.4575 | 0 |
| 20th Nov 2025 (Thu) | 24.43 | 24.43 | 24.43 | 24.43 | 0 |
| 19th Nov 2025 (Wed) | 24.43 | 24.43 | 24.43 | 24.43 | 100 |
| 18th Nov 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.417 | 0 |
| 17th Nov 2025 (Mon) | 24.42 | 24.42 | 24.37 | 24.37 | 0 |
| 14th Nov 2025 (Fri) | 24.42 | 24.45 | 24.42 | 24.45 | 0 |
| 13th Nov 2025 (Thu) | 24.42 | 24.42 | 24.41 | 24.41 | 0 |
| 12th Nov 2025 (Wed) | 24.42 | 24.46 | 24.42 | 24.46 | 1 |
| 11th Nov 2025 (Tue) | 24.42 | 24.47 | 24.42 | 24.47 | 0 |
| 10th Nov 2025 (Mon) | 24.42 | 24.45 | 24.42 | 24.45 | 21 |
| 7th Nov 2025 (Fri) | 24.42 | 24.42 | 24.38 | 24.38 | 0 |
| 6th Nov 2025 (Thu) | 24.42 | 24.42 | 24.349 | 24.349 | 0 |
| 5th Nov 2025 (Wed) | 24.42 | 24.42 | 24.3625 | 24.3625 | 0 |
| 4th Nov 2025 (Tue) | 24.42 | 24.425 | 24.42 | 24.425 | 0 |
| 3rd Nov 2025 (Mon) | 24.42 | 24.42 | 24.41 | 24.425 | 14,699 |
| 31st Oct 2025 (Fri) | 24.42 | 24.4511 | 24.42 | 24.4511 | 1 |
| 30th Oct 2025 (Thu) | 24.42 | 24.42 | 24.41 | 24.409 | 425 |
| 29th Oct 2025 (Wed) | 24.66 | 24.66 | 24.63 | 24.63 | 0 |
| 28th Oct 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.6584 | 606 |
| 27th Oct 2025 (Mon) | 24.68 | 24.68 | 24.68 | 24.67 | 212 |
| 24th Oct 2025 (Fri) | 24.54 | 24.597 | 24.54 | 24.597 | 50 |
| 23rd Oct 2025 (Thu) | 24.54 | 24.565 | 24.54 | 24.565 | 5 |
| 22nd Oct 2025 (Wed) | 24.54 | 24.555 | 24.54 | 24.555 | 0 |
| 21st Oct 2025 (Tue) | 24.54 | 24.595 | 24.54 | 24.595 | 0 |
| 20th Oct 2025 (Mon) | 24.54 | 24.56 | 24.54 | 24.56 | 0 |
| 17th Oct 2025 (Fri) | 24.54 | 24.555 | 24.54 | 24.555 | 0 |
| 16th Oct 2025 (Thu) | 24.54 | 24.54 | 24.53 | 24.5198 | 100 |
| 15th Oct 2025 (Wed) | 24.56 | 24.56 | 24.4863 | 24.4863 | 0 |
| 14th Oct 2025 (Tue) | 24.56 | 24.56 | 24.425 | 24.425 | 1 |
| 13th Oct 2025 (Mon) | 24.56 | 24.56 | 24.45 | 24.45 | 0 |