| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.49 | 24.685 | 24.49 | 24.685 | 0 |
| 18th Sep 2025 (Thu) | 24.49 | 24.625 | 24.49 | 24.625 | 0 |
| 17th Sep 2025 (Wed) | 24.49 | 24.5961 | 24.49 | 24.5961 | 0 |
| 16th Sep 2025 (Tue) | 24.49 | 24.575 | 24.49 | 24.575 | 0 |
| 15th Sep 2025 (Mon) | 24.49 | 24.555 | 24.49 | 24.555 | 0 |
| 12th Sep 2025 (Fri) | 24.49 | 24.5185 | 24.49 | 24.5185 | 0 |
| 11th Sep 2025 (Thu) | 24.49 | 24.49 | 24.4898 | 24.4898 | 100 |
| 10th Sep 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.475 | 221 |
| 9th Sep 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.455 | 243 |
| 8th Sep 2025 (Mon) | 24.425 | 24.425 | 24.415 | 24.415 | 88 |
| 5th Sep 2025 (Fri) | 24.425 | 24.425 | 24.37 | 24.395 | 225 |
| 4th Sep 2025 (Thu) | 24.30 | 24.37 | 24.30 | 24.37 | 177 |
| 3rd Sep 2025 (Wed) | 24.30 | 24.32 | 24.24 | 24.3225 | 204 |
| 2nd Sep 2025 (Tue) | 24.23 | 24.28 | 24.23 | 24.295 | 101 |
| 1st Sep 2025 (Mon) | 24.29 | 24.29 | 24.29 | 24.295 | 209 |
| 29th Aug 2025 (Fri) | 24.29 | 24.29 | 24.29 | 24.295 | 209 |
| 28th Aug 2025 (Thu) | 24.39 | 24.42 | 24.39 | 24.275 | 0 |
| 27th Aug 2025 (Wed) | 24.39 | 24.42 | 24.39 | 24.405 | 100 |
| 26th Aug 2025 (Tue) | 24.29 | 24.41 | 24.29 | 24.41 | 0 |
| 25th Aug 2025 (Mon) | 24.29 | 24.3791 | 24.29 | 24.3791 | 89 |
| 22nd Aug 2025 (Fri) | 24.29 | 24.405 | 24.29 | 24.405 | 11 |
| 21st Aug 2025 (Thu) | 24.29 | 24.335 | 24.29 | 24.335 | 28 |
| 20th Aug 2025 (Wed) | 24.29 | 24.3286 | 24.29 | 24.3286 | 1 |
| 19th Aug 2025 (Tue) | 24.29 | 24.335 | 24.29 | 24.335 | 0 |
| 18th Aug 2025 (Mon) | 24.29 | 24.34 | 24.29 | 24.34 | 21 |
| 15th Aug 2025 (Fri) | 24.29 | 24.3121 | 24.29 | 24.3121 | 0 |
| 14th Aug 2025 (Thu) | 24.29 | 24.29 | 24.29 | 24.30 | 246 |
| 13th Aug 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.2886 | 158 |
| 12th Aug 2025 (Tue) | 24.26 | 24.28 | 24.26 | 24.275 | 325 |
| 11th Aug 2025 (Mon) | 24.17 | 24.17 | 24.17 | 24.2107 | 165 |
| 8th Aug 2025 (Fri) | 24.12 | 24.2203 | 24.12 | 24.2203 | 1 |
| 7th Aug 2025 (Thu) | 24.12 | 24.1662 | 24.12 | 24.1662 | 0 |
| 6th Aug 2025 (Wed) | 24.12 | 24.165 | 24.12 | 24.165 | 0 |
| 5th Aug 2025 (Tue) | 24.12 | 24.12 | 24.12 | 24.1221 | 209 |
| 4th Aug 2025 (Mon) | 24.09 | 24.09 | 24.09 | 24.11 | 0 |
| 1st Aug 2025 (Fri) | 24.16 | 24.16 | 24.16 | 24.115 | 10 |
| 31st Jul 2025 (Thu) | 24.08 | 24.0988 | 24.08 | 24.0988 | 273 |
| 30th Jul 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.0604 | 413 |
| 29th Jul 2025 (Tue) | 24.05 | 24.255 | 24.05 | 24.255 | 2 |
| 28th Jul 2025 (Mon) | 24.05 | 24.245 | 24.05 | 24.245 | 0 |
| 25th Jul 2025 (Fri) | 24.05 | 24.25 | 24.05 | 24.25 | 0 |
| 24th Jul 2025 (Thu) | 24.05 | 24.185 | 24.05 | 24.185 | 11 |
| 23rd Jul 2025 (Wed) | 24.05 | 24.175 | 24.05 | 24.175 | 0 |
| 22nd Jul 2025 (Tue) | 24.05 | 24.135 | 24.05 | 24.135 | 0 |