| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.05 | 24.05 | 24.05 | 24.045 | 167 |
| 17th Jul 2025 (Thu) | 23.98 | 24.05 | 23.98 | 24.05 | 57 |
| 16th Jul 2025 (Wed) | 23.98 | 24.034 | 23.98 | 24.034 | 76 |
| 15th Jul 2025 (Tue) | 23.98 | 23.98 | 23.9744 | 23.9744 | 0 |
| 14th Jul 2025 (Mon) | 23.98 | 23.98 | 23.98 | 23.995 | 0 |
| 11th Jul 2025 (Fri) | 23.96 | 23.985 | 23.96 | 23.985 | 0 |
| 10th Jul 2025 (Thu) | 23.96 | 23.96 | 23.96 | 23.985 | 229 |
| 9th Jul 2025 (Wed) | 23.96 | 23.985 | 23.96 | 23.985 | 0 |
| 8th Jul 2025 (Tue) | 23.96 | 23.96 | 23.945 | 23.945 | 0 |
| 7th Jul 2025 (Mon) | 23.96 | 23.96 | 23.96 | 23.965 | 100 |
| 4th Jul 2025 (Fri) | 23.985 | 23.995 | 23.985 | 23.995 | 0 |
| 3rd Jul 2025 (Thu) | 23.985 | 23.995 | 23.985 | 23.995 | 0 |
| 2nd Jul 2025 (Wed) | 23.985 | 23.985 | 23.96 | 23.96 | 0 |
| 1st Jul 2025 (Tue) | 23.985 | 23.985 | 23.975 | 23.985 | 1,222 |
| 30th Jun 2025 (Mon) | 24.02 | 24.02 | 23.9551 | 23.9551 | 0 |
| 27th Jun 2025 (Fri) | 24.02 | 24.02 | 23.905 | 23.905 | 155 |
| 26th Jun 2025 (Thu) | 24.02 | 24.02 | 24.02 | 24.061 | 200 |
| 25th Jun 2025 (Wed) | 24.00 | 24.00 | 24.00 | 24.00 | 200 |
| 24th Jun 2025 (Tue) | 23.83 | 24.0055 | 23.83 | 24.0055 | 1,253 |
| 23rd Jun 2025 (Mon) | 23.83 | 23.9416 | 23.83 | 23.9416 | 0 |
| 20th Jun 2025 (Fri) | 23.83 | 23.90 | 23.83 | 23.90 | 0 |
| 19th Jun 2025 (Thu) | 23.83 | 23.88 | 23.83 | 23.88 | 0 |
| 18th Jun 2025 (Wed) | 23.83 | 23.88 | 23.83 | 23.88 | 0 |
| 17th Jun 2025 (Tue) | 23.83 | 23.8699 | 23.83 | 23.8699 | 0 |
| 16th Jun 2025 (Mon) | 23.83 | 23.855 | 23.83 | 23.855 | 3 |
| 13th Jun 2025 (Fri) | 23.83 | 23.835 | 23.83 | 23.835 | 76 |
| 12th Jun 2025 (Thu) | 23.83 | 23.895 | 23.83 | 23.895 | 0 |
| 11th Jun 2025 (Wed) | 23.83 | 23.875 | 23.83 | 23.875 | 188 |
| 10th Jun 2025 (Tue) | 23.83 | 23.83 | 23.83 | 23.846 | 160 |
| 9th Jun 2025 (Mon) | 23.70 | 23.775 | 23.70 | 23.775 | 148 |
| 6th Jun 2025 (Fri) | 23.70 | 23.7449 | 23.70 | 23.7449 | 0 |
| 5th Jun 2025 (Thu) | 23.70 | 23.70 | 23.70 | 23.685 | 100 |
| 4th Jun 2025 (Wed) | 23.73 | 23.73 | 23.7186 | 23.7186 | 0 |
| 3rd Jun 2025 (Tue) | 23.73 | 23.73 | 23.70 | 23.70 | 81 |
| 2nd Jun 2025 (Mon) | 23.73 | 23.73 | 23.73 | 23.7241 | 352 |
| 30th May 2025 (Fri) | 23.84 | 23.84 | 23.84 | 23.8356 | 236 |
| 29th May 2025 (Thu) | 23.78 | 23.78 | 23.78 | 23.765 | 236 |
| 28th May 2025 (Wed) | 23.9377 | 23.9377 | 23.9377 | 23.9377 | 0 |
| 27th May 2025 (Tue) | 23.885 | 23.885 | 23.885 | 23.885 | 0 |
| 26th May 2025 (Mon) | 23.885 | 23.885 | 23.885 | 23.885 | 0 |
| 24th May 2025 (Sat) | 23.9084 | 23.9084 | 23.885 | 23.885 | 0 |
| 23rd May 2025 (Fri) | 23.9084 | 23.9084 | 23.9084 | 23.9084 | 0 |
| 22nd May 2025 (Thu) | 23.8647 | 23.8647 | 23.8647 | 23.8647 | 0 |
| 21st May 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.93 | 30 |
| 20th May 2025 (Tue) | 23.95 | 23.95 | 23.95 | 23.95 | 50 |
| 19th May 2025 (Mon) | 23.945 | 23.945 | 23.945 | 23.945 | 127 |