| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.98 | 26.03 | 25.98 | 26.03 | 4,416 |
| 9th Jul 2026 (Thu) | 25.94 | 26.00 | 25.94 | 26.00 | 9,280 |
| 8th Jul 2026 (Wed) | 25.87 | 25.93 | 25.82 | 25.91 | 15,854 |
| 7th Jul 2026 (Tue) | 25.87 | 25.94 | 25.87 | 25.93 | 3,979 |
| 6th Jul 2026 (Mon) | 25.85 | 25.97 | 25.84 | 25.96 | 5,964 |
| 3rd Jul 2026 (Fri) | 25.88 | 25.88 | 25.87 | 25.87 | 0 |
| 2nd Jul 2026 (Thu) | 25.88 | 25.89 | 25.795 | 25.87 | 23,643 |
| 1st Jul 2026 (Wed) | 25.86 | 25.91 | 25.86 | 25.87 | 9,953 |
| 30th Jun 2026 (Tue) | 25.83 | 25.89 | 25.82 | 25.82 | 240 |
| 29th Jun 2026 (Mon) | 25.89 | 25.97 | 25.84 | 25.97 | 2,212 |
| 26th Jun 2026 (Fri) | 25.75 | 25.88 | 25.75 | 25.81 | 5,921 |
| 25th Jun 2026 (Thu) | 25.84 | 25.86 | 25.77 | 25.82 | 4,756 |
| 24th Jun 2026 (Wed) | 25.83 | 25.91 | 25.76 | 25.81 | 5,367 |
| 23rd Jun 2026 (Tue) | 25.85 | 25.88 | 25.83 | 25.83 | 1,878 |
| 22nd Jun 2026 (Mon) | 26.07 | 26.09 | 26.00 | 26.01 | 1,662 |
| 19th Jun 2026 (Fri) | 26.03 | 26.06 | 26.03 | 26.06 | 6,075 |
| 18th Jun 2026 (Thu) | 26.03 | 26.06 | 26.03 | 26.06 | 6,075 |
| 17th Jun 2026 (Wed) | 26.03 | 26.03 | 25.95 | 25.925 | 7,899 |
| 16th Jun 2026 (Tue) | 26.05 | 26.05 | 26.00 | 26.02 | 17,657 |
| 15th Jun 2026 (Mon) | 26.00 | 26.07 | 26.00 | 26.04 | 13,642 |
| 12th Jun 2026 (Fri) | 25.80 | 25.87 | 25.73 | 25.87 | 5,279 |
| 11th Jun 2026 (Thu) | 25.46 | 25.77 | 25.46 | 25.77 | 6,977 |
| 10th Jun 2026 (Wed) | 25.60 | 25.72 | 25.45 | 25.46 | 7,176 |
| 9th Jun 2026 (Tue) | 25.78 | 25.80 | 25.39 | 25.74 | 7,277 |
| 8th Jun 2026 (Mon) | 25.88 | 25.88 | 25.75 | 25.78 | 15,774 |
| 5th Jun 2026 (Fri) | 25.95 | 25.96 | 25.69 | 25.72 | 14,317 |
| 4th Jun 2026 (Thu) | 26.02 | 26.14 | 26.02 | 26.12 | 18,891 |
| 3rd Jun 2026 (Wed) | 26.08 | 26.12 | 26.05 | 26.06 | 21,998 |
| 2nd Jun 2026 (Tue) | 26.13 | 26.19 | 26.13 | 26.19 | 20,512 |
| 1st Jun 2026 (Mon) | 26.11 | 26.20 | 26.09 | 26.16 | 19,047 |
| 29th May 2026 (Fri) | 26.15 | 26.21 | 26.10 | 26.09 | 3,281 |
| 28th May 2026 (Thu) | 26.24 | 26.29 | 26.21 | 26.29 | 10,960 |
| 27th May 2026 (Wed) | 26.17 | 26.21 | 26.15 | 26.20 | 11,784 |
| 26th May 2026 (Tue) | 26.19 | 26.23 | 26.15 | 26.21 | 20,074 |
| 25th May 2026 (Mon) | 26.14 | 26.15 | 26.07 | 26.07 | 21,814 |
| 22nd May 2026 (Fri) | 26.14 | 26.15 | 26.07 | 26.07 | 21,814 |
| 21st May 2026 (Thu) | 25.91 | 26.04 | 25.90 | 25.96 | 10,687 |
| 20th May 2026 (Wed) | 25.85 | 26.00 | 25.82 | 26.00 | 17,337 |
| 19th May 2026 (Tue) | 25.85 | 25.89 | 25.76 | 25.82 | 24,017 |
| 18th May 2026 (Mon) | 25.97 | 25.97 | 25.81 | 25.88 | 13,020 |
| 15th May 2026 (Fri) | 25.95 | 26.07 | 25.93 | 25.87 | 4,047 |
| 14th May 2026 (Thu) | 26.15 | 26.27 | 26.15 | 26.18 | 14,432 |
| 13th May 2026 (Wed) | 25.95 | 26.16 | 25.95 | 26.08 | 5,999 |
| 12th May 2026 (Tue) | 25.92 | 25.98 | 25.86 | 25.98 | 24,623 |
| 11th May 2026 (Mon) | 26.01 | 26.04 | 25.995 | 26.03 | 773 |