| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.09 | 26.09 | 26.04 | 26.05 | 10,308 |
| 25th Sep 2026 (Fri) | 26.04 | 26.13 | 26.04 | 26.07 | 3,435 |
| 24th Sep 2026 (Thu) | 25.95 | 26.07 | 25.95 | 26.07 | 7,922 |
| 23rd Sep 2026 (Wed) | 26.15 | 26.15 | 26.06 | 26.08 | 7,130 |
| 22nd Sep 2026 (Tue) | 26.09 | 26.19 | 26.09 | 26.16 | 18,019 |
| 21st Sep 2026 (Mon) | 25.94 | 26.19 | 25.94 | 26.17 | 7,124 |
| 18th Sep 2026 (Fri) | 25.90 | 25.97 | 25.85 | 25.97 | 9,715 |
| 17th Sep 2026 (Thu) | 25.86 | 25.93 | 25.86 | 25.92 | 5,341 |
| 16th Sep 2026 (Wed) | 25.79 | 25.82 | 25.57 | 25.66 | 9,259 |
| 15th Sep 2026 (Tue) | 25.77 | 25.79 | 25.71 | 25.74 | 9,821 |
| 14th Sep 2026 (Mon) | 25.70 | 25.86 | 25.70 | 25.78 | 10,142 |
| 11th Sep 2026 (Fri) | 25.88 | 25.93 | 25.85 | 25.88 | 16,258 |
| 10th Sep 2026 (Thu) | 25.73 | 25.74 | 25.65 | 25.71 | 3,277 |
| 9th Sep 2026 (Wed) | 25.83 | 25.84 | 25.77 | 25.7935 | 29,744 |
| 8th Sep 2026 (Tue) | 25.84 | 25.89 | 25.83 | 25.8181 | 4,133 |
| 7th Sep 2026 (Mon) | 25.70 | 25.94 | 25.70 | 25.93 | 2,330 |
| 4th Sep 2026 (Fri) | 25.70 | 25.94 | 25.70 | 25.93 | 2,330 |
| 3rd Sep 2026 (Thu) | 25.89 | 25.97 | 25.87 | 25.97 | 13,634 |
| 2nd Sep 2026 (Wed) | 25.83 | 25.84 | 25.75 | 25.84 | 9,004 |
| 1st Sep 2026 (Tue) | 25.78 | 25.81 | 25.71 | 25.76 | 5,757 |
| 31st Aug 2026 (Mon) | 25.85 | 25.86 | 25.81 | 25.87 | 17,000 |
| 28th Aug 2026 (Fri) | 26.10 | 26.15 | 26.06 | 26.09 | 5,928 |
| 27th Aug 2026 (Thu) | 26.05 | 26.12 | 26.05 | 26.09 | 10,495 |
| 26th Aug 2026 (Wed) | 25.91 | 26.03 | 25.91 | 26.01 | 7,345 |
| 25th Aug 2026 (Tue) | 25.97 | 26.01 | 25.97 | 25.97 | 9,723 |
| 24th Aug 2026 (Mon) | 26.02 | 26.02 | 25.94 | 25.97 | 6,049 |
| 21st Aug 2026 (Fri) | 26.03 | 26.05 | 26.00 | 26.00 | 6,478 |
| 20th Aug 2026 (Thu) | 26.08 | 26.08 | 26.00 | 25.99 | 10,570 |
| 19th Aug 2026 (Wed) | 26.15 | 26.15 | 26.14 | 26.12 | 900 |
| 18th Aug 2026 (Tue) | 26.13 | 26.13 | 26.13 | 26.08 | 1,638 |
| 17th Aug 2026 (Mon) | 26.40 | 26.40 | 26.23 | 26.23 | 13,033 |
| 14th Aug 2026 (Fri) | 26.53 | 26.53 | 26.35 | 26.38 | 27,093 |
| 13th Aug 2026 (Thu) | 26.27 | 26.47 | 26.27 | 26.44 | 7,259 |
| 12th Aug 2026 (Wed) | 26.47 | 26.47 | 26.26 | 26.29 | 6,756 |
| 11th Aug 2026 (Tue) | 26.49 | 26.49 | 26.25 | 26.29 | 11,366 |
| 10th Aug 2026 (Mon) | 26.35 | 26.37 | 26.26 | 26.34 | 16,237 |
| 7th Aug 2026 (Fri) | 26.25 | 26.37 | 26.25 | 26.3389 | 4,312 |
| 6th Aug 2026 (Thu) | 26.17 | 26.28 | 26.17 | 26.25 | 3,889 |
| 5th Aug 2026 (Wed) | 26.40 | 26.49 | 26.32 | 26.31 | 1,729 |
| 4th Aug 2026 (Tue) | 26.15 | 26.40 | 26.12 | 26.335 | 4,147 |
| 3rd Aug 2026 (Mon) | 25.93 | 26.08 | 25.92 | 26.07 | 11,489 |
| 31st Jul 2026 (Fri) | 25.86 | 25.91 | 25.75 | 25.895 | 12,974 |
| 30th Jul 2026 (Thu) | 25.91 | 26.01 | 25.88 | 26.01 | 15,075 |
| 29th Jul 2026 (Wed) | 25.87 | 26.00 | 25.80 | 25.81 | 9,751 |