| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.85 | 26.00 | 25.82 | 26.00 | 17,337 |
| 19th May 2026 (Tue) | 25.85 | 25.89 | 25.76 | 25.82 | 24,017 |
| 18th May 2026 (Mon) | 25.97 | 25.97 | 25.81 | 25.88 | 13,020 |
| 15th May 2026 (Fri) | 25.95 | 26.07 | 25.93 | 25.87 | 4,047 |
| 14th May 2026 (Thu) | 26.15 | 26.27 | 26.15 | 26.18 | 14,432 |
| 13th May 2026 (Wed) | 25.95 | 26.16 | 25.95 | 26.08 | 5,999 |
| 12th May 2026 (Tue) | 25.92 | 25.98 | 25.86 | 25.98 | 24,623 |
| 11th May 2026 (Mon) | 26.01 | 26.04 | 25.995 | 26.03 | 773 |
| 8th May 2026 (Fri) | 25.89 | 25.98 | 25.88 | 25.99 | 4,122 |
| 7th May 2026 (Thu) | 25.92 | 25.96 | 25.82 | 25.79 | 12,848 |
| 6th May 2026 (Wed) | 25.82 | 25.94 | 25.82 | 25.93 | 11,558 |
| 5th May 2026 (Tue) | 25.70 | 25.75 | 25.70 | 25.73 | 20,982 |
| 4th May 2026 (Mon) | 25.67 | 25.69 | 25.58 | 25.64 | 4,827 |
| 1st May 2026 (Fri) | 25.70 | 25.75 | 25.69 | 25.64 | 18,252 |
| 30th Apr 2026 (Thu) | 25.50 | 25.64 | 25.49 | 25.59 | 1,695 |
| 29th Apr 2026 (Wed) | 25.68 | 25.71 | 25.68 | 25.6753 | 6,820 |
| 28th Apr 2026 (Tue) | 25.72 | 25.73 | 25.65 | 25.72 | 16,005 |
| 27th Apr 2026 (Mon) | 25.76 | 25.79 | 25.74 | 25.755 | 9,818 |
| 24th Apr 2026 (Fri) | 25.66 | 25.76 | 25.66 | 25.7707 | 3,763 |
| 23rd Apr 2026 (Thu) | 25.69 | 25.71 | 25.57 | 25.67 | 11,700 |
| 22nd Apr 2026 (Wed) | 25.67 | 25.72 | 25.67 | 25.72 | 2,903 |
| 21st Apr 2026 (Tue) | 25.69 | 25.69 | 25.57 | 25.545 | 7,734 |
| 20th Apr 2026 (Mon) | 25.60 | 25.60 | 25.54 | 25.59 | 14,990 |
| 17th Apr 2026 (Fri) | 25.58 | 25.76 | 25.57 | 25.68 | 5,569 |
| 16th Apr 2026 (Thu) | 25.35 | 25.46 | 25.345 | 25.43 | 7,878 |
| 15th Apr 2026 (Wed) | 25.26 | 25.38 | 25.25 | 25.35 | 2,335 |
| 14th Apr 2026 (Tue) | 25.03 | 25.25 | 25.03 | 25.24 | 5,121 |
| 13th Apr 2026 (Mon) | 24.76 | 24.98 | 24.76 | 24.91 | 6,852 |
| 10th Apr 2026 (Fri) | 24.82 | 24.85 | 24.75 | 24.81 | 6,997 |
| 9th Apr 2026 (Thu) | 24.71 | 24.85 | 24.70 | 24.84 | 8,608 |
| 8th Apr 2026 (Wed) | 24.65 | 24.76 | 24.64 | 24.76 | 6,255 |
| 7th Apr 2026 (Tue) | 24.24 | 24.42 | 24.24 | 24.42 | 2,582 |
| 6th Apr 2026 (Mon) | 24.35 | 24.39 | 24.35 | 24.39 | 2,083 |
| 3rd Apr 2026 (Fri) | 24.26 | 24.36 | 24.26 | 24.35 | 3,066 |
| 2nd Apr 2026 (Thu) | 24.26 | 24.36 | 24.26 | 24.35 | 3,066 |
| 1st Apr 2026 (Wed) | 24.34 | 24.39 | 24.305 | 24.33 | 18,600 |
| 31st Mar 2026 (Tue) | 24.02 | 24.31 | 24.01 | 24.21 | 5,816 |
| 30th Mar 2026 (Mon) | 24.13 | 24.16 | 24.04 | 24.04 | 6,192 |
| 27th Mar 2026 (Fri) | 24.25 | 24.26 | 24.11 | 24.14 | 12,121 |
| 26th Mar 2026 (Thu) | 24.48 | 24.51 | 24.34 | 24.31 | 4,265 |
| 25th Mar 2026 (Wed) | 24.64 | 24.64 | 24.50 | 24.56 | 4,991 |
| 24th Mar 2026 (Tue) | 24.43 | 24.55 | 24.42 | 24.48 | 8,257 |
| 23rd Mar 2026 (Mon) | 24.59 | 24.63 | 24.54 | 24.515 | 4,859 |