| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.09 | 26.10 | 25.87 | 25.88 | 7,844 |
| 11th Dec 2025 (Thu) | 25.96 | 26.15 | 25.95 | 26.15 | 10,243 |
| 10th Dec 2025 (Wed) | 25.98 | 26.14 | 25.95 | 26.10 | 5,565 |
| 9th Dec 2025 (Tue) | 26.02 | 26.04 | 25.98 | 25.99 | 14,572 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 25.94 | 26.01 | 5,543 |
| 5th Dec 2025 (Fri) | 26.09 | 26.14 | 26.02 | 26.09 | 28,749 |
| 4th Dec 2025 (Thu) | 26.06 | 26.06 | 25.97 | 26.06 | 6,921 |
| 3rd Dec 2025 (Wed) | 25.96 | 26.06 | 25.96 | 26.03 | 10,570 |
| 2nd Dec 2025 (Tue) | 25.98 | 26.02 | 25.95 | 25.97 | 3,651 |
| 1st Dec 2025 (Mon) | 25.92 | 26.02 | 25.92 | 25.94 | 19,079 |
| 28th Nov 2025 (Fri) | 26.00 | 26.06 | 25.98 | 26.06 | 3,633 |
| 27th Nov 2025 (Thu) | 26.14 | 26.19 | 26.08 | 26.15 | 18,555 |
| 26th Nov 2025 (Wed) | 26.14 | 26.19 | 26.08 | 26.15 | 20,345 |
| 25th Nov 2025 (Tue) | 25.84 | 26.05 | 25.81 | 26.05 | 32,363 |
| 24th Nov 2025 (Mon) | 25.82 | 25.92 | 25.82 | 25.91 | 6,554 |
| 21st Nov 2025 (Fri) | 25.56 | 25.83 | 25.53 | 25.72 | 4,594 |
| 20th Nov 2025 (Thu) | 26.00 | 26.00 | 25.70 | 25.71 | 859 |
| 19th Nov 2025 (Wed) | 25.68 | 25.72 | 25.63 | 25.71 | 10,825 |
| 18th Nov 2025 (Tue) | 25.57 | 25.69 | 25.55 | 25.64 | 8,689 |
| 17th Nov 2025 (Mon) | 25.76 | 25.77 | 25.65 | 25.71 | 3,840 |
| 14th Nov 2025 (Fri) | 25.80 | 25.81 | 25.76 | 25.78 | 12,643 |
| 13th Nov 2025 (Thu) | 25.80 | 25.86 | 25.75 | 25.745 | 2,588 |
| 12th Nov 2025 (Wed) | 26.01 | 26.01 | 25.89 | 25.97 | 12,940 |
| 11th Nov 2025 (Tue) | 25.90 | 25.95 | 25.87 | 26.14 | 26,815 |
| 10th Nov 2025 (Mon) | 25.91 | 25.96 | 25.80 | 25.95 | 14,344 |
| 7th Nov 2025 (Fri) | 25.72 | 25.78 | 25.58 | 25.78 | 12,865 |
| 6th Nov 2025 (Thu) | 25.89 | 25.89 | 25.71 | 25.97 | 170 |
| 5th Nov 2025 (Wed) | 25.87 | 25.93 | 25.78 | 25.955 | 2,749 |
| 4th Nov 2025 (Tue) | 26.12 | 26.12 | 26.02 | 26.02 | 0 |
| 3rd Nov 2025 (Mon) | 26.12 | 26.12 | 25.96 | 26.02 | 8,256 |
| 31st Oct 2025 (Fri) | 26.10 | 26.10 | 25.96 | 25.97 | 29,675 |
| 30th Oct 2025 (Thu) | 26.27 | 26.27 | 26.18 | 26.19 | 23,123 |
| 29th Oct 2025 (Wed) | 26.40 | 26.41 | 26.25 | 26.38 | 6,625 |
| 28th Oct 2025 (Tue) | 26.35 | 26.39 | 26.28 | 26.36 | 13,503 |
| 27th Oct 2025 (Mon) | 26.23 | 26.27 | 26.20 | 26.26 | 12,275 |
| 24th Oct 2025 (Fri) | 26.08 | 26.09 | 26.04 | 26.06 | 10,554 |
| 23rd Oct 2025 (Thu) | 25.76 | 26.00 | 25.76 | 25.98 | 9,994 |
| 22nd Oct 2025 (Wed) | 25.95 | 26.20 | 25.80 | 25.87 | 11,530 |
| 21st Oct 2025 (Tue) | 26.00 | 26.00 | 25.86 | 25.94 | 13,883 |
| 20th Oct 2025 (Mon) | 25.92 | 25.96 | 25.86 | 25.95 | 7,153 |
| 17th Oct 2025 (Fri) | 25.65 | 25.81 | 25.65 | 25.81 | 982 |
| 16th Oct 2025 (Thu) | 25.69 | 25.72 | 25.64 | 25.69 | 14,922 |
| 15th Oct 2025 (Wed) | 25.72 | 25.84 | 25.66 | 25.68 | 8,010 |
| 14th Oct 2025 (Tue) | 25.21 | 25.66 | 25.21 | 25.59 | 7,977 |