| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.55 | 25.66 | 25.54 | 25.68 | 2,365 |
| 5th Feb 2026 (Thu) | 25.45 | 25.48 | 25.39 | 25.43 | 4,458 |
| 4th Feb 2026 (Wed) | 25.64 | 25.64 | 25.48 | 25.58 | 1,392 |
| 3rd Feb 2026 (Tue) | 25.75 | 25.75 | 25.47 | 25.64 | 616 |
| 2nd Feb 2026 (Mon) | 25.68 | 25.76 | 25.68 | 25.74 | 8,566 |
| 30th Jan 2026 (Fri) | 25.62 | 25.68 | 25.57 | 25.68 | 792 |
| 29th Jan 2026 (Thu) | 25.99 | 25.99 | 25.78 | 25.90 | 10,946 |
| 28th Jan 2026 (Wed) | 25.97 | 25.97 | 25.91 | 25.93 | 1,032 |
| 27th Jan 2026 (Tue) | 25.89 | 25.97 | 25.89 | 25.93 | 26,266 |
| 26th Jan 2026 (Mon) | 25.86 | 25.89 | 25.86 | 25.88 | 3,320 |
| 23rd Jan 2026 (Fri) | 25.79 | 25.83 | 25.77 | 25.81 | 14,765 |
| 22nd Jan 2026 (Thu) | 25.78 | 25.84 | 25.75 | 25.81 | 13,037 |
| 21st Jan 2026 (Wed) | 25.62 | 25.79 | 25.59 | 25.68 | 3,280 |
| 20th Jan 2026 (Tue) | 25.68 | 25.68 | 25.55 | 25.57 | 3,672 |
| 19th Jan 2026 (Mon) | 25.88 | 25.88 | 25.82 | 25.80 | 6,488 |
| 16th Jan 2026 (Fri) | 25.88 | 25.88 | 25.82 | 25.80 | 6,488 |
| 15th Jan 2026 (Thu) | 25.88 | 25.88 | 25.81 | 25.80 | 12,727 |
| 14th Jan 2026 (Wed) | 25.95 | 25.95 | 25.80 | 25.84 | 15,113 |
| 13th Jan 2026 (Tue) | 26.27 | 26.27 | 25.815 | 25.80 | 19,714 |
| 12th Jan 2026 (Mon) | 25.82 | 25.84 | 25.79 | 25.80 | 8,286 |
| 9th Jan 2026 (Fri) | 26.12 | 26.12 | 25.77 | 25.82 | 36,612 |
| 8th Jan 2026 (Thu) | 25.82 | 25.94 | 25.72 | 25.80 | 13,325 |
| 7th Jan 2026 (Wed) | 25.90 | 26.06 | 25.71 | 25.79 | 19,634 |
| 6th Jan 2026 (Tue) | 25.80 | 26.04 | 25.71 | 25.69 | 52,628 |
| 5th Jan 2026 (Mon) | 25.78 | 25.83 | 25.71 | 25.76 | 8,780 |
| 2nd Jan 2026 (Fri) | 25.70 | 25.70 | 25.64 | 25.68 | 14,915 |
| 1st Jan 2026 (Thu) | 25.77 | 25.77 | 25.66 | 25.66 | 12,274 |
| 31st Dec 2025 (Wed) | 25.77 | 25.77 | 25.66 | 25.66 | 12,274 |
| 30th Dec 2025 (Tue) | 26.05 | 26.05 | 25.86 | 25.92 | 21,662 |
| 29th Dec 2025 (Mon) | 25.91 | 25.94 | 25.91 | 25.93 | 8,838 |
| 26th Dec 2025 (Fri) | 25.98 | 26.00 | 25.95 | 26.00 | 30,015 |
| 25th Dec 2025 (Thu) | 25.96 | 25.99 | 25.92 | 25.99 | 13,229 |
| 24th Dec 2025 (Wed) | 25.96 | 25.99 | 25.92 | 25.99 | 13,229 |
| 23rd Dec 2025 (Tue) | 25.90 | 25.96 | 25.84 | 25.95 | 36,862 |
| 22nd Dec 2025 (Mon) | 25.90 | 25.90 | 25.83 | 25.86 | 46,181 |
| 19th Dec 2025 (Fri) | 25.77 | 25.84 | 25.76 | 25.83 | 22,062 |
| 18th Dec 2025 (Thu) | 25.70 | 25.79 | 25.68 | 25.70 | 21,701 |
| 17th Dec 2025 (Wed) | 25.83 | 25.87 | 25.67 | 25.69 | 22,810 |
| 16th Dec 2025 (Tue) | 25.83 | 25.84 | 25.74 | 25.79 | 11,176 |
| 15th Dec 2025 (Mon) | 25.97 | 25.97 | 25.85 | 25.89 | 25,032 |
| 12th Dec 2025 (Fri) | 26.09 | 26.10 | 25.87 | 25.88 | 7,844 |
| 11th Dec 2025 (Thu) | 25.96 | 26.15 | 25.95 | 26.15 | 10,243 |
| 10th Dec 2025 (Wed) | 25.98 | 26.14 | 25.95 | 26.10 | 5,565 |
| 9th Dec 2025 (Tue) | 26.02 | 26.04 | 25.98 | 25.99 | 14,572 |
| 8th Dec 2025 (Mon) | 26.02 | 26.02 | 25.94 | 26.01 | 5,543 |