| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.52 | 25.53 | 25.49 | 25.555 | 5,794 |
| 17th Jul 2025 (Thu) | 25.46 | 25.63 | 25.30 | 25.59 | 5,752 |
| 16th Jul 2025 (Wed) | 25.34 | 25.45 | 25.29 | 25.42 | 7,505 |
| 15th Jul 2025 (Tue) | 25.43 | 25.73 | 25.37 | 25.38 | 2,898 |
| 14th Jul 2025 (Mon) | 25.45 | 25.69 | 25.34 | 25.505 | 4,868 |
| 11th Jul 2025 (Fri) | 25.42 | 25.46 | 25.35 | 25.42 | 27,512 |
| 10th Jul 2025 (Thu) | 25.49 | 25.76 | 25.40 | 25.49 | 12,925 |
| 9th Jul 2025 (Wed) | 25.45 | 25.45 | 25.35 | 25.44 | 3,677 |
| 8th Jul 2025 (Tue) | 25.42 | 25.64 | 25.32 | 25.32 | 4,425 |
| 7th Jul 2025 (Mon) | 25.45 | 25.59 | 25.34 | 25.375 | 10,792 |
| 4th Jul 2025 (Fri) | 25.47 | 25.56 | 25.47 | 25.54 | 14,087 |
| 3rd Jul 2025 (Thu) | 25.47 | 25.56 | 25.47 | 25.54 | 14,087 |
| 2nd Jul 2025 (Wed) | 25.29 | 25.40 | 25.29 | 25.40 | 14,341 |
| 1st Jul 2025 (Tue) | 25.31 | 25.31 | 25.22 | 25.31 | 15,254 |
| 30th Jun 2025 (Mon) | 25.36 | 25.36 | 25.15 | 25.28 | 22,017 |
| 27th Jun 2025 (Fri) | 25.42 | 25.42 | 25.25 | 25.33 | 13,407 |
| 26th Jun 2025 (Thu) | 25.15 | 25.33 | 24.75 | 25.24 | 66,241 |
| 25th Jun 2025 (Wed) | 25.28 | 25.28 | 25.21 | 25.23 | 7,380 |
| 24th Jun 2025 (Tue) | 25.20 | 25.26 | 25.20 | 25.23 | 5,892 |
| 23rd Jun 2025 (Mon) | 25.00 | 25.09 | 24.95 | 25.08 | 1,904 |
| 20th Jun 2025 (Fri) | 25.00 | 25.00 | 24.96 | 24.99 | 2,393 |
| 19th Jun 2025 (Thu) | 24.88 | 24.91 | 24.88 | 24.89 | 3,928 |
| 18th Jun 2025 (Wed) | 24.88 | 24.91 | 24.88 | 24.89 | 3,928 |
| 17th Jun 2025 (Tue) | 25.29 | 25.29 | 24.84 | 24.87 | 5,234 |
| 16th Jun 2025 (Mon) | 24.93 | 24.95 | 24.85 | 24.86 | 6,037 |
| 13th Jun 2025 (Fri) | 24.87 | 24.90 | 24.76 | 24.86 | 8,028 |
| 12th Jun 2025 (Thu) | 24.88 | 25.00 | 24.88 | 24.98 | 18,385 |
| 11th Jun 2025 (Wed) | 24.99 | 25.00 | 24.86 | 24.90 | 6,007 |
| 10th Jun 2025 (Tue) | 24.91 | 24.94 | 24.87 | 24.94 | 6,134 |
| 9th Jun 2025 (Mon) | 24.93 | 24.93 | 24.84 | 24.87 | 28,682 |
| 6th Jun 2025 (Fri) | 24.86 | 24.89 | 24.77 | 24.85 | 11,697 |
| 5th Jun 2025 (Thu) | 24.83 | 24.85 | 24.68 | 24.73 | 15,989 |
| 4th Jun 2025 (Wed) | 24.77 | 24.82 | 24.70 | 24.875 | 13,882 |
| 3rd Jun 2025 (Tue) | 24.72 | 24.80 | 24.70 | 24.78 | 22,187 |
| 2nd Jun 2025 (Mon) | 24.64 | 24.71 | 24.63 | 24.71 | 2,025 |
| 30th May 2025 (Fri) | 24.63 | 24.63 | 24.55 | 24.66 | 5,660 |
| 29th May 2025 (Thu) | 24.80 | 24.91 | 24.80 | 24.90 | 13,187 |
| 28th May 2025 (Wed) | 24.85 | 24.85 | 24.80 | 24.83 | 7,456 |
| 27th May 2025 (Tue) | 24.75 | 24.84 | 24.75 | 24.82 | 5,610 |
| 26th May 2025 (Mon) | 24.66 | 24.66 | 24.66 | 24.66 | 0 |
| 24th May 2025 (Sat) | 24.60 | 24.60 | 24.60 | 24.66 | 562 |
| 23rd May 2025 (Fri) | 24.60 | 24.60 | 24.60 | 24.60 | 562 |
| 22nd May 2025 (Thu) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 21st May 2025 (Wed) | 24.88 | 24.88 | 24.67 | 24.74 | 12,461 |
| 20th May 2025 (Tue) | 24.88 | 24.92 | 24.87 | 24.87 | 11,668 |
| 19th May 2025 (Mon) | 24.92 | 24.96 | 24.92 | 24.94 | 6,828 |