| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.26 | 24.36 | 24.26 | 24.35 | 3,066 |
| 2nd Apr 2026 (Thu) | 24.26 | 24.36 | 24.26 | 24.35 | 3,066 |
| 1st Apr 2026 (Wed) | 24.34 | 24.39 | 24.305 | 24.33 | 18,600 |
| 31st Mar 2026 (Tue) | 24.02 | 24.31 | 24.01 | 24.21 | 5,816 |
| 30th Mar 2026 (Mon) | 24.13 | 24.16 | 24.04 | 24.04 | 6,192 |
| 27th Mar 2026 (Fri) | 24.25 | 24.26 | 24.11 | 24.14 | 12,121 |
| 26th Mar 2026 (Thu) | 24.48 | 24.51 | 24.34 | 24.31 | 4,265 |
| 25th Mar 2026 (Wed) | 24.64 | 24.64 | 24.50 | 24.56 | 4,991 |
| 24th Mar 2026 (Tue) | 24.43 | 24.55 | 24.42 | 24.48 | 8,257 |
| 23rd Mar 2026 (Mon) | 24.59 | 24.63 | 24.54 | 24.515 | 4,859 |
| 20th Mar 2026 (Fri) | 24.60 | 24.60 | 24.35 | 24.41 | 2,582 |
| 19th Mar 2026 (Thu) | 24.76 | 24.80 | 24.66 | 24.80 | 4,289 |
| 18th Mar 2026 (Wed) | 25.14 | 25.14 | 24.90 | 24.90 | 7,566 |
| 17th Mar 2026 (Tue) | 25.33 | 25.33 | 25.21 | 25.22 | 15,020 |
| 16th Mar 2026 (Mon) | 25.16 | 25.21 | 25.16 | 25.19 | 4,129 |
| 13th Mar 2026 (Fri) | 25.24 | 25.26 | 25.04 | 25.05 | 12,220 |
| 12th Mar 2026 (Thu) | 25.26 | 25.27 | 25.18 | 25.16 | 61,361 |
| 11th Mar 2026 (Wed) | 25.41 | 25.47 | 25.35 | 25.41 | 1,672 |
| 10th Mar 2026 (Tue) | 25.39 | 25.51 | 25.38 | 25.3973 | 940 |
| 9th Mar 2026 (Mon) | 25.33 | 25.48 | 25.14 | 25.46 | 3,240 |
| 6th Mar 2026 (Fri) | 25.32 | 25.41 | 25.32 | 25.37 | 752 |
| 5th Mar 2026 (Thu) | 25.54 | 25.56 | 25.40 | 25.51 | 4,122 |
| 4th Mar 2026 (Wed) | 25.47 | 25.60 | 25.47 | 25.58 | 18,185 |
| 3rd Mar 2026 (Tue) | 25.43 | 25.51 | 25.24 | 25.50 | 2,577 |
| 2nd Mar 2026 (Mon) | 25.90 | 25.90 | 25.45 | 25.60 | 8,491 |
| 27th Feb 2026 (Fri) | 25.55 | 25.58 | 25.53 | 25.59 | 12,537 |
| 26th Feb 2026 (Thu) | 25.78 | 25.86 | 25.77 | 25.84 | 5,312 |
| 25th Feb 2026 (Wed) | 25.76 | 25.92 | 25.76 | 25.92 | 0 |
| 24th Feb 2026 (Tue) | 25.76 | 25.81 | 25.76 | 25.81 | 0 |
| 23rd Feb 2026 (Mon) | 25.76 | 25.77 | 25.67 | 25.72 | 27,735 |
| 20th Feb 2026 (Fri) | 25.68 | 25.90 | 25.67 | 25.85 | 2,857 |
| 19th Feb 2026 (Thu) | 26.12 | 26.12 | 25.59 | 25.63 | 3,776 |
| 18th Feb 2026 (Wed) | 25.68 | 25.77 | 25.65 | 25.73 | 2,288 |
| 17th Feb 2026 (Tue) | 25.56 | 25.67 | 25.44 | 25.63 | 13,446 |
| 16th Feb 2026 (Mon) | 25.61 | 25.66 | 25.51 | 25.60 | 2,334 |
| 13th Feb 2026 (Fri) | 25.61 | 25.66 | 25.51 | 25.60 | 2,334 |
| 12th Feb 2026 (Thu) | 25.78 | 25.78 | 25.54 | 25.56 | 1,522 |
| 11th Feb 2026 (Wed) | 26.23 | 26.23 | 25.71 | 25.74 | 1,401 |
| 10th Feb 2026 (Tue) | 26.27 | 26.27 | 25.69 | 25.73 | 5,033 |
| 9th Feb 2026 (Mon) | 25.70 | 25.77 | 25.63 | 25.71 | 5,764 |
| 6th Feb 2026 (Fri) | 25.55 | 25.66 | 25.54 | 25.68 | 2,365 |
| 5th Feb 2026 (Thu) | 25.45 | 25.48 | 25.39 | 25.43 | 4,458 |