| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.72 | 25.72 | 25.65 | 25.69 | 7,266 |
| 18th Sep 2025 (Thu) | 25.75 | 25.75 | 25.56 | 25.59 | 23,856 |
| 17th Sep 2025 (Wed) | 25.71 | 25.71 | 25.58 | 25.65 | 4,426 |
| 16th Sep 2025 (Tue) | 25.73 | 25.73 | 25.65 | 25.6613 | 32,246 |
| 15th Sep 2025 (Mon) | 25.69 | 25.69 | 25.58 | 25.59 | 35,364 |
| 12th Sep 2025 (Fri) | 25.72 | 25.77 | 25.62 | 25.65 | 31,531 |
| 11th Sep 2025 (Thu) | 25.58 | 25.93 | 25.55 | 25.69 | 8,370 |
| 10th Sep 2025 (Wed) | 25.60 | 25.62 | 25.55 | 25.57 | 10,433 |
| 9th Sep 2025 (Tue) | 25.51 | 25.78 | 25.41 | 25.52 | 10,607 |
| 8th Sep 2025 (Mon) | 25.54 | 25.54 | 25.46 | 25.51 | 11,685 |
| 5th Sep 2025 (Fri) | 25.42 | 25.47 | 25.40 | 25.47 | 1,996 |
| 4th Sep 2025 (Thu) | 25.44 | 25.54 | 25.42 | 25.54 | 8,108 |
| 3rd Sep 2025 (Wed) | 25.39 | 25.40 | 25.32 | 25.32 | 13,780 |
| 2nd Sep 2025 (Tue) | 25.16 | 25.73 | 25.16 | 25.335 | 7,859 |
| 1st Sep 2025 (Mon) | 25.51 | 25.51 | 25.31 | 25.41 | 22,082 |
| 29th Aug 2025 (Fri) | 25.51 | 25.51 | 25.31 | 25.41 | 22,082 |
| 28th Aug 2025 (Thu) | 25.70 | 25.72 | 25.63 | 25.72 | 10,687 |
| 27th Aug 2025 (Wed) | 25.62 | 25.65 | 25.62 | 25.65 | 652 |
| 26th Aug 2025 (Tue) | 25.57 | 25.57 | 25.57 | 25.545 | 624 |
| 25th Aug 2025 (Mon) | 25.63 | 26.02 | 25.55 | 25.55 | 8,520 |
| 22nd Aug 2025 (Fri) | 25.46 | 25.61 | 25.46 | 25.75 | 239 |
| 21st Aug 2025 (Thu) | 25.47 | 25.47 | 25.31 | 25.419 | 10,358 |
| 20th Aug 2025 (Wed) | 25.52 | 25.70 | 25.36 | 25.505 | 6,587 |
| 19th Aug 2025 (Tue) | 25.45 | 25.47 | 25.39 | 25.40 | 3,949 |
| 18th Aug 2025 (Mon) | 25.45 | 25.57 | 25.45 | 25.47 | 10,907 |
| 15th Aug 2025 (Fri) | 25.58 | 25.60 | 25.57 | 25.59 | 11,880 |
| 14th Aug 2025 (Thu) | 25.60 | 25.65 | 25.53 | 25.61 | 5,839 |
| 13th Aug 2025 (Wed) | 25.60 | 25.62 | 25.55 | 25.57 | 10,050 |
| 12th Aug 2025 (Tue) | 25.58 | 25.59 | 25.50 | 25.59 | 5,129 |
| 11th Aug 2025 (Mon) | 25.55 | 25.56 | 25.44 | 25.52 | 10,924 |
| 8th Aug 2025 (Fri) | 25.49 | 25.55 | 25.49 | 25.72 | 6,302 |
| 7th Aug 2025 (Thu) | 25.42 | 25.50 | 25.37 | 25.37 | 4,438 |
| 6th Aug 2025 (Wed) | 25.39 | 25.48 | 25.38 | 25.47 | 9,434 |
| 5th Aug 2025 (Tue) | 25.44 | 25.44 | 25.30 | 25.38 | 2,984 |
| 4th Aug 2025 (Mon) | 25.38 | 25.42 | 25.28 | 25.40 | 10,381 |
| 1st Aug 2025 (Fri) | 25.35 | 25.35 | 25.19 | 25.22 | 11,238 |
| 31st Jul 2025 (Thu) | 25.59 | 25.60 | 25.40 | 25.42 | 6,833 |
| 30th Jul 2025 (Wed) | 25.71 | 25.72 | 25.61 | 25.66 | 9,113 |
| 29th Jul 2025 (Tue) | 25.73 | 25.73 | 25.66 | 25.68 | 8,241 |
| 28th Jul 2025 (Mon) | 25.74 | 25.94 | 25.65 | 25.72 | 7,572 |
| 25th Jul 2025 (Fri) | 25.71 | 25.99 | 25.63 | 25.63 | 11,811 |
| 24th Jul 2025 (Thu) | 25.69 | 25.73 | 25.68 | 25.69 | 2,101 |
| 23rd Jul 2025 (Wed) | 25.58 | 25.66 | 25.58 | 25.66 | 3,828 |
| 22nd Jul 2025 (Tue) | 25.45 | 25.58 | 25.45 | 25.58 | 8,435 |