Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kensington Hedg (KHPI.US) Share Price

Price $24.33 on 03-04-2026 at 22:47:28
Change $-0.01 -0.04%
Buy $44.62
Sell $9.42
Last Trade: -
Day's Volume: 3,066
Last Close: $24.35
Open: $24.26
ISIN: US56167N1836
Day's Range $24.26 - $24.36
52wk Range: $22.13 - $26.41
Market Capitalisation: $N/A
VWAP: $24.31445
Shares in Issue: N/A

Kensington Hedg (KHPI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Kensington Hedg trades

Kensington Hedg (KHPI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.26 24.36 24.26 24.35 3,066
2nd Apr 2026 (Thu) 24.26 24.36 24.26 24.35 3,066
1st Apr 2026 (Wed) 24.34 24.39 24.305 24.33 18,600
31st Mar 2026 (Tue) 24.02 24.31 24.01 24.21 5,816
30th Mar 2026 (Mon) 24.13 24.16 24.04 24.04 6,192
27th Mar 2026 (Fri) 24.25 24.26 24.11 24.14 12,121
26th Mar 2026 (Thu) 24.48 24.51 24.34 24.31 4,265
25th Mar 2026 (Wed) 24.64 24.64 24.50 24.56 4,991
24th Mar 2026 (Tue) 24.43 24.55 24.42 24.48 8,257
23rd Mar 2026 (Mon) 24.59 24.63 24.54 24.515 4,859
20th Mar 2026 (Fri) 24.60 24.60 24.35 24.41 2,582
19th Mar 2026 (Thu) 24.76 24.80 24.66 24.80 4,289
18th Mar 2026 (Wed) 25.14 25.14 24.90 24.90 7,566
17th Mar 2026 (Tue) 25.33 25.33 25.21 25.22 15,020
16th Mar 2026 (Mon) 25.16 25.21 25.16 25.19 4,129
13th Mar 2026 (Fri) 25.24 25.26 25.04 25.05 12,220
12th Mar 2026 (Thu) 25.26 25.27 25.18 25.16 61,361
11th Mar 2026 (Wed) 25.41 25.47 25.35 25.41 1,672
10th Mar 2026 (Tue) 25.39 25.51 25.38 25.3973 940
9th Mar 2026 (Mon) 25.33 25.48 25.14 25.46 3,240
6th Mar 2026 (Fri) 25.32 25.41 25.32 25.37 752
5th Mar 2026 (Thu) 25.54 25.56 25.40 25.51 4,122
See more Kensington Hedg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered