| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 26.945 | 27.505 | 26.94 | 27.29 | 378,350 |
| 4th Sep 2025 (Thu) | 26.95 | 27.24 | 26.73 | 26.96 | 569,407 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.995 | 26.11 | 26.93 | 1,295,367 |
| 2nd Sep 2025 (Tue) | 27.80 | 27.90 | 25.84 | 26.02 | 3,615,710 |
| 1st Sep 2025 (Mon) | 27.25 | 28.075 | 27.195 | 27.97 | 2,514,024 |
| 29th Aug 2025 (Fri) | 27.25 | 28.075 | 27.195 | 27.97 | 2,514,024 |
| 28th Aug 2025 (Thu) | 27.89 | 27.90 | 27.39 | 27.64 | 733,477 |
| 27th Aug 2025 (Wed) | 27.61 | 27.93 | 27.54 | 27.89 | 384,282 |
| 26th Aug 2025 (Tue) | 27.575 | 27.74 | 27.32 | 27.70 | 646,884 |
| 25th Aug 2025 (Mon) | 28.01 | 28.01 | 27.65 | 27.69 | 580,807 |
| 22nd Aug 2025 (Fri) | 27.68 | 28.10 | 27.625 | 28.06 | 540,990 |
| 21st Aug 2025 (Thu) | 27.31 | 27.555 | 27.13 | 27.50 | 384,394 |
| 20th Aug 2025 (Wed) | 27.82 | 28.03 | 27.29 | 27.42 | 542,105 |
| 19th Aug 2025 (Tue) | 27.39 | 27.75 | 27.325 | 27.67 | 655,007 |
| 18th Aug 2025 (Mon) | 27.59 | 27.60 | 27.165 | 27.27 | 436,010 |
| 15th Aug 2025 (Fri) | 27.72 | 27.80 | 27.46 | 27.67 | 422,444 |
| 14th Aug 2025 (Thu) | 27.82 | 27.875 | 27.515 | 27.65 | 479,307 |
| 13th Aug 2025 (Wed) | 27.39 | 28.03 | 27.31 | 28.02 | 610,554 |
| 12th Aug 2025 (Tue) | 27.46 | 27.745 | 27.215 | 27.35 | 659,826 |
| 11th Aug 2025 (Mon) | 27.815 | 28.03 | 27.09 | 27.43 | 640,235 |
| 8th Aug 2025 (Fri) | 27.60 | 27.89 | 27.53 | 27.76 | 445,421 |
| 7th Aug 2025 (Thu) | 27.35 | 27.75 | 27.18 | 27.65 | 555,926 |
| 6th Aug 2025 (Wed) | 27.065 | 27.39 | 26.85 | 27.26 | 440,889 |
| 5th Aug 2025 (Tue) | 26.80 | 27.295 | 26.80 | 27.04 | 596,998 |
| 4th Aug 2025 (Mon) | 27.22 | 27.24 | 26.615 | 26.80 | 657,639 |
| 1st Aug 2025 (Fri) | 27.70 | 27.80 | 27.06 | 27.41 | 1,748,392 |
| 31st Jul 2025 (Thu) | 28.055 | 28.055 | 27.425 | 27.46 | 935,647 |
| 30th Jul 2025 (Wed) | 28.775 | 29.19 | 28.17 | 28.49 | 1,183,771 |
| 29th Jul 2025 (Tue) | 28.24 | 28.62 | 28.24 | 28.56 | 958,926 |
| 28th Jul 2025 (Mon) | 28.55 | 28.55 | 28.05 | 28.25 | 855,083 |
| 25th Jul 2025 (Fri) | 28.75 | 28.795 | 28.37 | 28.68 | 526,392 |
| 24th Jul 2025 (Thu) | 28.99 | 29.12 | 28.725 | 28.78 | 477,108 |
| 23rd Jul 2025 (Wed) | 28.92 | 29.14 | 28.75 | 28.94 | 851,420 |
| 22nd Jul 2025 (Tue) | 27.53 | 28.805 | 27.51 | 28.78 | 1,043,705 |
| 21st Jul 2025 (Mon) | 27.96 | 28.02 | 27.445 | 27.48 | 747,342 |
| 18th Jul 2025 (Fri) | 28.15 | 28.21 | 27.695 | 27.82 | 852,265 |
| 17th Jul 2025 (Thu) | 27.68 | 28.15 | 27.64 | 28.13 | 1,038,065 |
| 16th Jul 2025 (Wed) | 27.20 | 27.615 | 27.095 | 27.58 | 907,580 |
| 15th Jul 2025 (Tue) | 27.72 | 27.94 | 27.08 | 27.12 | 1,006,325 |
| 14th Jul 2025 (Mon) | 27.26 | 27.84 | 27.15 | 27.80 | 1,830,061 |
| 11th Jul 2025 (Fri) | 26.24 | 27.57 | 25.94 | 27.14 | 5,306,524 |
| 10th Jul 2025 (Thu) | 26.19 | 26.74 | 25.85 | 26.47 | 936,172 |
| 9th Jul 2025 (Wed) | 26.45 | 26.56 | 26.06 | 26.45 | 945,035 |
| 8th Jul 2025 (Tue) | 26.06 | 26.64 | 25.95 | 26.43 | 801,543 |
| 7th Jul 2025 (Mon) | 26.60 | 26.62 | 25.98 | 26.08 | 756,033 |