| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.46 | 24.75 | 24.385 | 24.45 | 331,573 |
| 11th Dec 2025 (Thu) | 24.39 | 24.60 | 24.245 | 24.39 | 660,204 |
| 10th Dec 2025 (Wed) | 24.30 | 24.41 | 24.19 | 24.35 | 509,630 |
| 9th Dec 2025 (Tue) | 24.57 | 24.66 | 24.07 | 24.23 | 585,218 |
| 8th Dec 2025 (Mon) | 24.275 | 24.655 | 24.26 | 24.51 | 383,237 |
| 5th Dec 2025 (Fri) | 24.535 | 24.76 | 24.31 | 24.34 | 1,295,569 |
| 4th Dec 2025 (Thu) | 25.01 | 25.14 | 24.54 | 24.59 | 596,704 |
| 3rd Dec 2025 (Wed) | 24.98 | 25.28 | 24.865 | 25.03 | 1,160,303 |
| 2nd Dec 2025 (Tue) | 25.36 | 25.37 | 24.635 | 24.96 | 570,759 |
| 1st Dec 2025 (Mon) | 25.375 | 25.475 | 25.095 | 25.37 | 709,390 |
| 28th Nov 2025 (Fri) | 25.21 | 25.555 | 25.17 | 25.51 | 278,144 |
| 27th Nov 2025 (Thu) | 25.355 | 25.755 | 25.35 | 25.60 | 683,931 |
| 26th Nov 2025 (Wed) | 25.355 | 25.755 | 25.35 | 25.60 | 730,852 |
| 25th Nov 2025 (Tue) | 25.31 | 25.605 | 25.28 | 25.44 | 572,138 |
| 24th Nov 2025 (Mon) | 25.27 | 25.295 | 24.995 | 25.23 | 554,887 |
| 21st Nov 2025 (Fri) | 25.07 | 25.53 | 24.88 | 25.29 | 342,841 |
| 20th Nov 2025 (Thu) | 24.98 | 25.01 | 24.91 | 24.91 | 13,094 |
| 19th Nov 2025 (Wed) | 24.83 | 24.995 | 24.76 | 24.91 | 218,311 |
| 18th Nov 2025 (Tue) | 24.515 | 25.08 | 24.37 | 24.97 | 312,925 |
| 17th Nov 2025 (Mon) | 24.90 | 24.94 | 24.47 | 24.49 | 294,781 |
| 14th Nov 2025 (Fri) | 25.035 | 25.16 | 24.605 | 24.85 | 601,642 |
| 13th Nov 2025 (Thu) | 24.74 | 25.20 | 24.73 | 24.96 | 455,599 |
| 12th Nov 2025 (Wed) | 24.695 | 24.79 | 24.365 | 24.75 | 672,370 |
| 11th Nov 2025 (Tue) | 24.485 | 24.695 | 24.36 | 24.67 | 568,024 |
| 10th Nov 2025 (Mon) | 24.29 | 24.42 | 24.09 | 24.38 | 504,339 |
| 7th Nov 2025 (Fri) | 23.90 | 24.30 | 23.76 | 24.28 | 472,185 |
| 6th Nov 2025 (Thu) | 24.12 | 24.40 | 23.705 | 23.72 | 768,489 |
| 5th Nov 2025 (Wed) | 24.13 | 24.335 | 23.975 | 24.14 | 519,317 |
| 4th Nov 2025 (Tue) | 24.68 | 24.68 | 24.33 | 24.33 | 0 |
| 3rd Nov 2025 (Mon) | 24.68 | 24.68 | 23.90 | 24.33 | 1,615,688 |
| 31st Oct 2025 (Fri) | 24.35 | 24.98 | 24.225 | 24.73 | 821,103 |
| 30th Oct 2025 (Thu) | 24.25 | 24.775 | 24.10 | 24.58 | 1,076,699 |
| 29th Oct 2025 (Wed) | 25.025 | 25.21 | 24.11 | 24.38 | 1,974,446 |
| 28th Oct 2025 (Tue) | 25.47 | 25.665 | 25.31 | 25.52 | 827,788 |
| 27th Oct 2025 (Mon) | 25.28 | 25.625 | 25.28 | 25.59 | 820,833 |
| 24th Oct 2025 (Fri) | 25.53 | 25.60 | 25.21 | 25.25 | 452,626 |
| 23rd Oct 2025 (Thu) | 25.615 | 25.62 | 25.245 | 25.41 | 538,299 |
| 22nd Oct 2025 (Wed) | 25.54 | 25.945 | 25.43 | 25.64 | 277,772 |
| 21st Oct 2025 (Tue) | 25.82 | 25.85 | 25.545 | 25.58 | 513,363 |
| 20th Oct 2025 (Mon) | 25.58 | 25.875 | 25.53 | 25.71 | 387,065 |
| 17th Oct 2025 (Fri) | 25.26 | 25.545 | 25.16 | 25.52 | 371,808 |
| 16th Oct 2025 (Thu) | 25.27 | 25.44 | 25.05 | 25.13 | 752,315 |
| 15th Oct 2025 (Wed) | 25.34 | 25.48 | 24.99 | 25.19 | 475,481 |
| 14th Oct 2025 (Tue) | 25.09 | 25.465 | 25.04 | 25.44 | 737,895 |