| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.15 | 28.21 | 27.695 | 27.82 | 852,265 |
| 17th Jul 2025 (Thu) | 27.68 | 28.15 | 27.64 | 28.13 | 1,038,065 |
| 16th Jul 2025 (Wed) | 27.20 | 27.615 | 27.095 | 27.58 | 907,580 |
| 15th Jul 2025 (Tue) | 27.72 | 27.94 | 27.08 | 27.12 | 1,006,325 |
| 14th Jul 2025 (Mon) | 27.26 | 27.84 | 27.15 | 27.80 | 1,830,061 |
| 11th Jul 2025 (Fri) | 26.24 | 27.57 | 25.94 | 27.14 | 5,306,524 |
| 10th Jul 2025 (Thu) | 26.19 | 26.74 | 25.85 | 26.47 | 936,172 |
| 9th Jul 2025 (Wed) | 26.45 | 26.56 | 26.06 | 26.45 | 945,035 |
| 8th Jul 2025 (Tue) | 26.06 | 26.64 | 25.95 | 26.43 | 801,543 |
| 7th Jul 2025 (Mon) | 26.60 | 26.62 | 25.98 | 26.08 | 756,033 |
| 4th Jul 2025 (Fri) | 27.12 | 27.12 | 26.58 | 26.66 | 631,806 |
| 3rd Jul 2025 (Thu) | 27.12 | 27.12 | 26.58 | 26.66 | 631,806 |
| 2nd Jul 2025 (Wed) | 26.65 | 27.11 | 26.505 | 27.06 | 1,238,637 |
| 1st Jul 2025 (Tue) | 25.855 | 26.865 | 25.83 | 26.61 | 1,560,386 |
| 30th Jun 2025 (Mon) | 25.585 | 25.87 | 25.51 | 25.82 | 929,964 |
| 27th Jun 2025 (Fri) | 25.84 | 25.915 | 25.44 | 25.61 | 1,126,798 |
| 26th Jun 2025 (Thu) | 25.88 | 26.19 | 25.70 | 25.79 | 794,600 |
| 25th Jun 2025 (Wed) | 26.01 | 26.035 | 25.685 | 25.73 | 766,833 |
| 24th Jun 2025 (Tue) | 25.945 | 26.10 | 25.80 | 26.03 | 601,223 |
| 23rd Jun 2025 (Mon) | 25.81 | 26.075 | 25.63 | 25.92 | 535,640 |
| 20th Jun 2025 (Fri) | 25.785 | 26.10 | 25.62 | 25.80 | 636,049 |
| 19th Jun 2025 (Thu) | 25.70 | 25.95 | 25.59 | 25.68 | 598,198 |
| 18th Jun 2025 (Wed) | 25.70 | 25.95 | 25.59 | 25.68 | 598,198 |
| 17th Jun 2025 (Tue) | 25.84 | 26.10 | 25.69 | 25.75 | 596,317 |
| 16th Jun 2025 (Mon) | 26.18 | 26.18 | 25.54 | 25.79 | 955,283 |
| 13th Jun 2025 (Fri) | 26.39 | 26.80 | 26.045 | 26.08 | 829,060 |
| 12th Jun 2025 (Thu) | 26.38 | 26.46 | 26.18 | 26.46 | 613,272 |
| 11th Jun 2025 (Wed) | 26.57 | 26.64 | 26.305 | 26.42 | 677,401 |
| 10th Jun 2025 (Tue) | 26.515 | 26.805 | 26.37 | 26.59 | 834,108 |
| 9th Jun 2025 (Mon) | 26.705 | 26.75 | 26.255 | 26.48 | 784,512 |
| 6th Jun 2025 (Fri) | 26.77 | 26.90 | 26.58 | 26.73 | 345,933 |
| 5th Jun 2025 (Thu) | 26.66 | 26.73 | 26.415 | 26.62 | 627,124 |
| 4th Jun 2025 (Wed) | 26.86 | 26.98 | 26.685 | 26.70 | 903,432 |
| 3rd Jun 2025 (Tue) | 26.50 | 26.91 | 26.25 | 26.79 | 1,057,680 |
| 2nd Jun 2025 (Mon) | 26.65 | 26.74 | 26.335 | 26.63 | 610,077 |
| 30th May 2025 (Fri) | 26.60 | 26.87 | 26.515 | 26.73 | 1,066,155 |
| 29th May 2025 (Thu) | 26.56 | 27.03 | 26.54 | 27.02 | 793,926 |
| 28th May 2025 (Wed) | 26.825 | 26.87 | 26.46 | 26.565 | 725,387 |
| 27th May 2025 (Tue) | 26.44 | 26.82 | 26.39 | 26.805 | 806,295 |
| 26th May 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.30 | 0 |
| 24th May 2025 (Sat) | 26.44 | 26.44 | 26.01 | 26.30 | 841,859 |
| 23rd May 2025 (Fri) | 26.44 | 26.44 | 26.01 | 26.39 | 841,859 |
| 22nd May 2025 (Thu) | 26.61 | 26.61 | 26.19 | 26.515 | 1,256,398 |
| 21st May 2025 (Wed) | 28.02 | 28.02 | 26.625 | 26.69 | 2,112,401 |
| 20th May 2025 (Tue) | 27.89 | 28.11 | 27.83 | 27.865 | 765,668 |
| 19th May 2025 (Mon) | 27.795 | 27.89 | 27.555 | 27.835 | 500,558 |