| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 23.83 | 23.83 | 23.51 | 23.51 | 0 |
| 6th Jan 2026 (Tue) | 23.83 | 23.83 | 23.465 | 23.51 | 1,147,006 |
| 5th Jan 2026 (Mon) | 24.32 | 24.35 | 23.735 | 23.77 | 953,166 |
| 2nd Jan 2026 (Fri) | 24.28 | 24.555 | 24.07 | 24.39 | 424,520 |
| 1st Jan 2026 (Thu) | 24.40 | 24.455 | 24.24 | 24.25 | 603,582 |
| 31st Dec 2025 (Wed) | 24.40 | 24.455 | 24.24 | 24.25 | 603,582 |
| 30th Dec 2025 (Tue) | 24.22 | 24.535 | 24.21 | 24.43 | 602,329 |
| 29th Dec 2025 (Mon) | 24.15 | 24.455 | 24.11 | 24.25 | 2,406,629 |
| 26th Dec 2025 (Fri) | 23.98 | 24.16 | 23.96 | 24.13 | 1,020,631 |
| 25th Dec 2025 (Thu) | 23.67 | 24.045 | 23.67 | 24.02 | 742,448 |
| 24th Dec 2025 (Wed) | 23.67 | 24.045 | 23.67 | 24.02 | 742,448 |
| 23rd Dec 2025 (Tue) | 24.14 | 24.14 | 23.61 | 23.70 | 960,169 |
| 22nd Dec 2025 (Mon) | 24.35 | 24.475 | 24.10 | 24.15 | 756,673 |
| 19th Dec 2025 (Fri) | 24.665 | 24.75 | 24.46 | 24.51 | 439,255 |
| 18th Dec 2025 (Thu) | 24.69 | 24.975 | 24.625 | 24.75 | 394,843 |
| 17th Dec 2025 (Wed) | 24.70 | 24.945 | 24.64 | 24.75 | 449,792 |
| 16th Dec 2025 (Tue) | 24.73 | 24.92 | 24.455 | 24.68 | 833,906 |
| 15th Dec 2025 (Mon) | 24.495 | 24.625 | 24.41 | 24.50 | 571,205 |
| 12th Dec 2025 (Fri) | 24.46 | 24.75 | 24.385 | 24.45 | 331,573 |
| 11th Dec 2025 (Thu) | 24.39 | 24.60 | 24.245 | 24.39 | 660,204 |
| 10th Dec 2025 (Wed) | 24.30 | 24.41 | 24.19 | 24.35 | 509,630 |
| 9th Dec 2025 (Tue) | 24.57 | 24.66 | 24.07 | 24.23 | 585,218 |
| 8th Dec 2025 (Mon) | 24.275 | 24.655 | 24.26 | 24.51 | 383,237 |
| 5th Dec 2025 (Fri) | 24.535 | 24.76 | 24.31 | 24.34 | 1,295,569 |
| 4th Dec 2025 (Thu) | 25.01 | 25.14 | 24.54 | 24.59 | 596,704 |
| 3rd Dec 2025 (Wed) | 24.98 | 25.28 | 24.865 | 25.03 | 1,160,303 |
| 2nd Dec 2025 (Tue) | 25.36 | 25.37 | 24.635 | 24.96 | 570,759 |
| 1st Dec 2025 (Mon) | 25.375 | 25.475 | 25.095 | 25.37 | 709,390 |
| 28th Nov 2025 (Fri) | 25.21 | 25.555 | 25.17 | 25.51 | 278,144 |
| 27th Nov 2025 (Thu) | 25.355 | 25.755 | 25.35 | 25.60 | 683,931 |
| 26th Nov 2025 (Wed) | 25.355 | 25.755 | 25.35 | 25.60 | 730,852 |
| 25th Nov 2025 (Tue) | 25.31 | 25.605 | 25.28 | 25.44 | 572,138 |
| 24th Nov 2025 (Mon) | 25.27 | 25.295 | 24.995 | 25.23 | 554,887 |
| 21st Nov 2025 (Fri) | 25.07 | 25.53 | 24.88 | 25.29 | 342,841 |
| 20th Nov 2025 (Thu) | 24.98 | 25.01 | 24.91 | 24.91 | 13,094 |
| 19th Nov 2025 (Wed) | 24.83 | 24.995 | 24.76 | 24.91 | 218,311 |
| 18th Nov 2025 (Tue) | 24.515 | 25.08 | 24.37 | 24.97 | 312,925 |
| 17th Nov 2025 (Mon) | 24.90 | 24.94 | 24.47 | 24.49 | 294,781 |
| 14th Nov 2025 (Fri) | 25.035 | 25.16 | 24.605 | 24.85 | 601,642 |
| 13th Nov 2025 (Thu) | 24.74 | 25.20 | 24.73 | 24.96 | 455,599 |
| 12th Nov 2025 (Wed) | 24.695 | 24.79 | 24.365 | 24.75 | 672,370 |
| 11th Nov 2025 (Tue) | 24.485 | 24.695 | 24.36 | 24.67 | 568,024 |
| 10th Nov 2025 (Mon) | 24.29 | 24.42 | 24.09 | 24.38 | 504,339 |
| 7th Nov 2025 (Fri) | 23.90 | 24.30 | 23.76 | 24.28 | 472,185 |