| Date | Open | High | Low | Close | Volume |
| 26th Sep 2025 (Fri) | 25.84 | 26.145 | 25.83 | 26.05 | 481,189 |
| 25th Sep 2025 (Thu) | 26.86 | 26.86 | 25.77 | 25.81 | 729,035 |
| 24th Sep 2025 (Wed) | 26.50 | 26.841 | 26.44 | 26.74 | 580,301 |
| 23rd Sep 2025 (Tue) | 26.46 | 26.68 | 26.435 | 26.56 | 411,251 |
| 22nd Sep 2025 (Mon) | 26.365 | 26.515 | 26.27 | 26.38 | 534,754 |
| 19th Sep 2025 (Fri) | 26.235 | 26.56 | 26.18 | 26.42 | 705,897 |
| 18th Sep 2025 (Thu) | 25.70 | 26.215 | 25.665 | 26.08 | 1,222,080 |
| 17th Sep 2025 (Wed) | 25.89 | 26.24 | 25.675 | 25.73 | 421,201 |
| 16th Sep 2025 (Tue) | 25.65 | 26.05 | 25.61 | 25.93 | 619,746 |
| 15th Sep 2025 (Mon) | 26.23 | 26.37 | 25.62 | 25.63 | 879,278 |
| 12th Sep 2025 (Fri) | 26.40 | 26.47 | 26.05 | 26.13 | 1,729,548 |
| 11th Sep 2025 (Thu) | 26.715 | 26.94 | 26.50 | 26.52 | 396,034 |
| 10th Sep 2025 (Wed) | 26.58 | 26.725 | 26.335 | 26.65 | 741,009 |
| 9th Sep 2025 (Tue) | 26.85 | 27.00 | 26.66 | 26.67 | 389,367 |
| 8th Sep 2025 (Mon) | 27.13 | 27.135 | 26.535 | 26.90 | 908,257 |
| 5th Sep 2025 (Fri) | 26.945 | 27.505 | 26.94 | 27.29 | 378,350 |
| 4th Sep 2025 (Thu) | 26.95 | 27.24 | 26.73 | 26.96 | 569,407 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.995 | 26.11 | 26.93 | 1,295,367 |
| 2nd Sep 2025 (Tue) | 27.80 | 27.90 | 25.84 | 26.02 | 3,615,710 |
| 1st Sep 2025 (Mon) | 27.25 | 28.075 | 27.195 | 27.97 | 2,514,024 |
| 29th Aug 2025 (Fri) | 27.25 | 28.075 | 27.195 | 27.97 | 2,514,024 |
| 28th Aug 2025 (Thu) | 27.89 | 27.90 | 27.39 | 27.64 | 733,477 |
| 27th Aug 2025 (Wed) | 27.61 | 27.93 | 27.54 | 27.89 | 384,282 |
| 26th Aug 2025 (Tue) | 27.575 | 27.74 | 27.32 | 27.70 | 646,884 |
| 25th Aug 2025 (Mon) | 28.01 | 28.01 | 27.65 | 27.69 | 580,807 |
| 22nd Aug 2025 (Fri) | 27.68 | 28.10 | 27.625 | 28.06 | 540,990 |
| 21st Aug 2025 (Thu) | 27.31 | 27.555 | 27.13 | 27.50 | 384,394 |
| 20th Aug 2025 (Wed) | 27.82 | 28.03 | 27.29 | 27.42 | 542,105 |
| 19th Aug 2025 (Tue) | 27.39 | 27.75 | 27.325 | 27.67 | 655,007 |
| 18th Aug 2025 (Mon) | 27.59 | 27.60 | 27.165 | 27.27 | 436,010 |
| 15th Aug 2025 (Fri) | 27.72 | 27.80 | 27.46 | 27.67 | 422,444 |
| 14th Aug 2025 (Thu) | 27.82 | 27.875 | 27.515 | 27.65 | 479,307 |
| 13th Aug 2025 (Wed) | 27.39 | 28.03 | 27.31 | 28.02 | 610,554 |
| 12th Aug 2025 (Tue) | 27.46 | 27.745 | 27.215 | 27.35 | 659,826 |
| 11th Aug 2025 (Mon) | 27.815 | 28.03 | 27.09 | 27.43 | 640,235 |
| 8th Aug 2025 (Fri) | 27.60 | 27.89 | 27.53 | 27.76 | 445,421 |
| 7th Aug 2025 (Thu) | 27.35 | 27.75 | 27.18 | 27.65 | 555,926 |
| 6th Aug 2025 (Wed) | 27.065 | 27.39 | 26.85 | 27.26 | 440,889 |
| 5th Aug 2025 (Tue) | 26.80 | 27.295 | 26.80 | 27.04 | 596,998 |
| 4th Aug 2025 (Mon) | 27.22 | 27.24 | 26.615 | 26.80 | 657,639 |
| 1st Aug 2025 (Fri) | 27.70 | 27.80 | 27.06 | 27.41 | 1,748,392 |
| 31st Jul 2025 (Thu) | 28.055 | 28.055 | 27.425 | 27.46 | 935,647 |
| 30th Jul 2025 (Wed) | 28.775 | 29.19 | 28.17 | 28.49 | 1,183,771 |
| 29th Jul 2025 (Tue) | 28.24 | 28.62 | 28.24 | 28.56 | 958,926 |
| 28th Jul 2025 (Mon) | 28.55 | 28.55 | 28.05 | 28.25 | 855,083 |