| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.30 | 22.84 | 22.15 | 22.79 | 429,398 |
| 2nd Apr 2026 (Thu) | 22.30 | 22.84 | 22.15 | 22.79 | 429,398 |
| 1st Apr 2026 (Wed) | 22.24 | 22.39 | 21.95 | 22.27 | 424,905 |
| 31st Mar 2026 (Tue) | 22.44 | 22.58 | 22.155 | 22.49 | 354,065 |
| 30th Mar 2026 (Mon) | 22.15 | 22.45 | 21.99 | 22.34 | 544,553 |
| 27th Mar 2026 (Fri) | 21.625 | 22.26 | 21.53 | 22.04 | 618,910 |
| 26th Mar 2026 (Thu) | 21.49 | 21.935 | 21.485 | 21.56 | 415,401 |
| 25th Mar 2026 (Wed) | 21.475 | 21.68 | 21.275 | 21.51 | 425,777 |
| 24th Mar 2026 (Tue) | 21.19 | 21.62 | 21.04 | 21.32 | 484,835 |
| 23rd Mar 2026 (Mon) | 21.76 | 21.76 | 21.09 | 21.21 | 439,416 |
| 20th Mar 2026 (Fri) | 21.75 | 21.845 | 21.51 | 21.57 | 238,776 |
| 19th Mar 2026 (Thu) | 22.08 | 22.32 | 21.72 | 21.76 | 423,424 |
| 18th Mar 2026 (Wed) | 22.65 | 23.12 | 22.00 | 22.08 | 996,417 |
| 17th Mar 2026 (Tue) | 22.86 | 23.03 | 22.75 | 22.89 | 752,783 |
| 16th Mar 2026 (Mon) | 22.69 | 22.96 | 22.48 | 22.71 | 755,925 |
| 13th Mar 2026 (Fri) | 22.48 | 22.705 | 22.285 | 22.58 | 981,390 |
| 12th Mar 2026 (Thu) | 23.00 | 23.22 | 22.275 | 22.33 | 1,006,769 |
| 11th Mar 2026 (Wed) | 23.60 | 23.75 | 22.99 | 23.14 | 657,021 |
| 10th Mar 2026 (Tue) | 24.40 | 24.40 | 23.64 | 23.66 | 440,800 |
| 9th Mar 2026 (Mon) | 24.39 | 24.67 | 24.19 | 24.44 | 397,928 |
| 6th Mar 2026 (Fri) | 23.81 | 24.56 | 23.485 | 24.54 | 542,573 |
| 5th Mar 2026 (Thu) | 24.05 | 24.495 | 23.90 | 24.23 | 714,079 |
| 4th Mar 2026 (Wed) | 24.31 | 24.31 | 23.785 | 24.04 | 1,086,149 |
| 3rd Mar 2026 (Tue) | 24.36 | 24.545 | 24.01 | 24.22 | 196,164 |
| 2nd Mar 2026 (Mon) | 24.62 | 24.62 | 24.135 | 24.51 | 473,893 |
| 27th Feb 2026 (Fri) | 24.63 | 25.01 | 24.56 | 24.61 | 675,727 |
| 26th Feb 2026 (Thu) | 24.37 | 24.71 | 24.31 | 24.57 | 357,053 |
| 25th Feb 2026 (Wed) | 24.29 | 24.555 | 24.29 | 24.555 | 0 |
| 24th Feb 2026 (Tue) | 24.29 | 24.54 | 24.29 | 24.54 | 0 |
| 23rd Feb 2026 (Mon) | 24.29 | 24.67 | 24.21 | 24.54 | 496,127 |
| 20th Feb 2026 (Fri) | 24.09 | 24.43 | 23.915 | 24.40 | 454,628 |
| 19th Feb 2026 (Thu) | 23.96 | 24.24 | 23.79 | 23.99 | 464,729 |
| 18th Feb 2026 (Wed) | 23.795 | 24.14 | 23.45 | 23.95 | 629,281 |
| 17th Feb 2026 (Tue) | 24.735 | 24.88 | 23.445 | 23.78 | 836,975 |
| 16th Feb 2026 (Mon) | 24.345 | 24.925 | 24.29 | 24.80 | 515,009 |
| 13th Feb 2026 (Fri) | 24.345 | 24.925 | 24.29 | 24.80 | 515,009 |
| 12th Feb 2026 (Thu) | 24.47 | 24.76 | 24.18 | 24.32 | 416,821 |
| 11th Feb 2026 (Wed) | 23.79 | 25.20 | 23.58 | 24.99 | 1,744,368 |
| 10th Feb 2026 (Tue) | 24.59 | 25.17 | 24.38 | 24.90 | 1,237,125 |
| 9th Feb 2026 (Mon) | 24.575 | 24.685 | 24.355 | 24.58 | 623,028 |
| 6th Feb 2026 (Fri) | 24.425 | 24.745 | 24.425 | 24.64 | 652,047 |
| 5th Feb 2026 (Thu) | 24.665 | 24.83 | 24.165 | 24.445 | 388,749 |
| 4th Feb 2026 (Wed) | 23.94 | 24.725 | 23.94 | 24.48 | 543,767 |