| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 24.25 | 24.695 | 24.10 | 24.38 | 215,002 |
| 29th Oct 2025 (Wed) | 25.025 | 25.21 | 24.11 | 24.38 | 1,974,446 |
| 28th Oct 2025 (Tue) | 25.47 | 25.665 | 25.31 | 25.52 | 827,788 |
| 27th Oct 2025 (Mon) | 25.28 | 25.625 | 25.28 | 25.59 | 820,833 |
| 24th Oct 2025 (Fri) | 25.53 | 25.60 | 25.21 | 25.25 | 452,626 |
| 23rd Oct 2025 (Thu) | 25.615 | 25.62 | 25.245 | 25.41 | 538,299 |
| 22nd Oct 2025 (Wed) | 25.54 | 25.945 | 25.43 | 25.64 | 277,772 |
| 21st Oct 2025 (Tue) | 25.82 | 25.85 | 25.545 | 25.58 | 513,363 |
| 20th Oct 2025 (Mon) | 25.58 | 25.875 | 25.53 | 25.71 | 387,065 |
| 17th Oct 2025 (Fri) | 25.26 | 25.545 | 25.16 | 25.52 | 371,808 |
| 16th Oct 2025 (Thu) | 25.27 | 25.44 | 25.05 | 25.13 | 752,315 |
| 15th Oct 2025 (Wed) | 25.34 | 25.48 | 24.99 | 25.19 | 475,481 |
| 14th Oct 2025 (Tue) | 25.09 | 25.465 | 25.04 | 25.44 | 737,895 |
| 13th Oct 2025 (Mon) | 25.09 | 25.16 | 24.805 | 25.11 | 946,883 |
| 10th Oct 2025 (Fri) | 25.09 | 25.29 | 24.98 | 25.15 | 279,897 |
| 9th Oct 2025 (Thu) | 25.06 | 25.105 | 24.855 | 25.04 | 579,600 |
| 8th Oct 2025 (Wed) | 25.30 | 25.35 | 24.955 | 25.08 | 581,523 |
| 7th Oct 2025 (Tue) | 25.29 | 25.47 | 24.975 | 25.42 | 1,476,200 |
| 6th Oct 2025 (Mon) | 25.90 | 25.92 | 25.245 | 25.27 | 702,263 |
| 3rd Oct 2025 (Fri) | 26.055 | 26.24 | 25.98 | 26.06 | 446,445 |
| 2nd Oct 2025 (Thu) | 26.18 | 26.31 | 25.86 | 26.07 | 595,955 |
| 1st Oct 2025 (Wed) | 26.025 | 26.36 | 25.93 | 26.28 | 590,519 |
| 30th Sep 2025 (Tue) | 25.72 | 26.13 | 25.50 | 26.04 | 1,730,981 |
| 29th Sep 2025 (Mon) | 26.065 | 26.065 | 25.355 | 25.70 | 1,162,271 |
| 26th Sep 2025 (Fri) | 25.84 | 26.145 | 25.83 | 26.05 | 481,189 |
| 25th Sep 2025 (Thu) | 26.86 | 26.86 | 25.77 | 25.81 | 729,035 |
| 24th Sep 2025 (Wed) | 26.50 | 26.841 | 26.44 | 26.74 | 580,301 |
| 23rd Sep 2025 (Tue) | 26.46 | 26.68 | 26.435 | 26.56 | 411,251 |
| 22nd Sep 2025 (Mon) | 26.365 | 26.515 | 26.27 | 26.38 | 534,754 |
| 19th Sep 2025 (Fri) | 26.235 | 26.56 | 26.18 | 26.42 | 705,897 |
| 18th Sep 2025 (Thu) | 25.70 | 26.215 | 25.665 | 26.08 | 1,222,080 |
| 17th Sep 2025 (Wed) | 25.89 | 26.24 | 25.675 | 25.73 | 421,201 |
| 16th Sep 2025 (Tue) | 25.65 | 26.05 | 25.61 | 25.93 | 619,746 |
| 15th Sep 2025 (Mon) | 26.23 | 26.37 | 25.62 | 25.63 | 879,278 |
| 12th Sep 2025 (Fri) | 26.40 | 26.47 | 26.05 | 26.13 | 1,729,548 |
| 11th Sep 2025 (Thu) | 26.715 | 26.94 | 26.50 | 26.52 | 396,034 |
| 10th Sep 2025 (Wed) | 26.58 | 26.725 | 26.335 | 26.65 | 741,009 |
| 9th Sep 2025 (Tue) | 26.85 | 27.00 | 26.66 | 26.67 | 389,367 |
| 8th Sep 2025 (Mon) | 27.13 | 27.135 | 26.535 | 26.90 | 908,257 |
| 5th Sep 2025 (Fri) | 26.945 | 27.505 | 26.94 | 27.29 | 378,350 |
| 4th Sep 2025 (Thu) | 26.95 | 27.24 | 26.73 | 26.96 | 569,407 |
| 3rd Sep 2025 (Wed) | 26.20 | 26.995 | 26.11 | 26.93 | 1,295,367 |
| 2nd Sep 2025 (Tue) | 27.80 | 27.90 | 25.84 | 26.02 | 3,615,710 |
| 1st Sep 2025 (Mon) | 27.25 | 28.075 | 27.195 | 27.97 | 2,514,024 |