| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 24.39 | 24.67 | 24.19 | 24.44 | 397,927 |
| 6th Mar 2026 (Fri) | 23.81 | 24.56 | 23.485 | 24.54 | 542,573 |
| 5th Mar 2026 (Thu) | 24.05 | 24.495 | 23.90 | 24.23 | 714,079 |
| 4th Mar 2026 (Wed) | 24.31 | 24.31 | 23.785 | 24.04 | 1,086,149 |
| 3rd Mar 2026 (Tue) | 24.36 | 24.545 | 24.01 | 24.22 | 196,164 |
| 2nd Mar 2026 (Mon) | 24.62 | 24.62 | 24.135 | 24.51 | 473,893 |
| 27th Feb 2026 (Fri) | 24.63 | 25.01 | 24.56 | 24.61 | 675,727 |
| 26th Feb 2026 (Thu) | 24.37 | 24.71 | 24.31 | 24.57 | 357,053 |
| 25th Feb 2026 (Wed) | 24.29 | 24.555 | 24.29 | 24.555 | 0 |
| 24th Feb 2026 (Tue) | 24.29 | 24.54 | 24.29 | 24.54 | 0 |
| 23rd Feb 2026 (Mon) | 24.29 | 24.67 | 24.21 | 24.54 | 496,127 |
| 20th Feb 2026 (Fri) | 24.09 | 24.43 | 23.915 | 24.40 | 454,628 |
| 19th Feb 2026 (Thu) | 23.96 | 24.24 | 23.79 | 23.99 | 464,729 |
| 18th Feb 2026 (Wed) | 23.795 | 24.14 | 23.45 | 23.95 | 629,281 |
| 17th Feb 2026 (Tue) | 24.735 | 24.88 | 23.445 | 23.78 | 836,975 |
| 16th Feb 2026 (Mon) | 24.345 | 24.925 | 24.29 | 24.80 | 515,009 |
| 13th Feb 2026 (Fri) | 24.345 | 24.925 | 24.29 | 24.80 | 515,009 |
| 12th Feb 2026 (Thu) | 24.47 | 24.76 | 24.18 | 24.32 | 416,821 |
| 11th Feb 2026 (Wed) | 23.79 | 25.20 | 23.58 | 24.99 | 1,744,368 |
| 10th Feb 2026 (Tue) | 24.59 | 25.17 | 24.38 | 24.90 | 1,237,125 |
| 9th Feb 2026 (Mon) | 24.575 | 24.685 | 24.355 | 24.58 | 623,028 |
| 6th Feb 2026 (Fri) | 24.425 | 24.745 | 24.425 | 24.64 | 652,047 |
| 5th Feb 2026 (Thu) | 24.665 | 24.83 | 24.165 | 24.445 | 388,749 |
| 4th Feb 2026 (Wed) | 23.94 | 24.725 | 23.94 | 24.48 | 543,767 |
| 3rd Feb 2026 (Tue) | 23.34 | 24.08 | 23.27 | 23.87 | 505,761 |
| 2nd Feb 2026 (Mon) | 23.74 | 23.78 | 23.265 | 23.50 | 548,254 |
| 30th Jan 2026 (Fri) | 23.22 | 23.76 | 23.07 | 23.74 | 165,019 |
| 29th Jan 2026 (Thu) | 23.27 | 23.46 | 22.98 | 23.14 | 373,636 |
| 28th Jan 2026 (Wed) | 23.67 | 23.855 | 22.995 | 23.70 | 315,324 |
| 27th Jan 2026 (Tue) | 23.46 | 23.91 | 23.46 | 23.70 | 847,828 |
| 26th Jan 2026 (Mon) | 23.25 | 23.72 | 23.23 | 23.58 | 458,548 |
| 23rd Jan 2026 (Fri) | 22.69 | 23.235 | 22.675 | 23.20 | 806,228 |
| 22nd Jan 2026 (Thu) | 22.31 | 22.78 | 22.31 | 22.72 | 993,716 |
| 21st Jan 2026 (Wed) | 22.27 | 22.795 | 21.99 | 22.40 | 1,277,748 |
| 20th Jan 2026 (Tue) | 23.41 | 23.93 | 23.195 | 23.76 | 740,055 |
| 19th Jan 2026 (Mon) | 23.76 | 23.79 | 23.50 | 23.53 | 526,122 |
| 16th Jan 2026 (Fri) | 23.76 | 23.79 | 23.50 | 23.53 | 526,122 |
| 15th Jan 2026 (Thu) | 24.175 | 24.315 | 24.015 | 24.24 | 494,068 |
| 14th Jan 2026 (Wed) | 23.51 | 24.475 | 23.51 | 24.32 | 874,856 |
| 13th Jan 2026 (Tue) | 23.41 | 23.64 | 23.375 | 23.39 | 306,637 |
| 12th Jan 2026 (Mon) | 23.45 | 23.65 | 23.37 | 23.39 | 831,790 |
| 9th Jan 2026 (Fri) | 23.445 | 23.64 | 23.175 | 23.42 | 349,859 |