| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 27.815 | 28.03 | 27.09 | 27.43 | 640,235 |
| 8th Aug 2025 (Fri) | 27.60 | 27.89 | 27.53 | 27.76 | 445,421 |
| 7th Aug 2025 (Thu) | 27.35 | 27.75 | 27.18 | 27.65 | 555,926 |
| 6th Aug 2025 (Wed) | 27.065 | 27.39 | 26.85 | 27.26 | 440,889 |
| 5th Aug 2025 (Tue) | 26.80 | 27.295 | 26.80 | 27.04 | 596,998 |
| 4th Aug 2025 (Mon) | 27.22 | 27.24 | 26.615 | 26.80 | 657,639 |
| 1st Aug 2025 (Fri) | 27.70 | 27.80 | 27.06 | 27.41 | 1,748,392 |
| 31st Jul 2025 (Thu) | 28.055 | 28.055 | 27.425 | 27.46 | 935,647 |
| 30th Jul 2025 (Wed) | 28.775 | 29.19 | 28.17 | 28.49 | 1,183,771 |
| 29th Jul 2025 (Tue) | 28.24 | 28.62 | 28.24 | 28.56 | 958,926 |
| 28th Jul 2025 (Mon) | 28.55 | 28.55 | 28.05 | 28.25 | 855,083 |
| 25th Jul 2025 (Fri) | 28.75 | 28.795 | 28.37 | 28.68 | 526,392 |
| 24th Jul 2025 (Thu) | 28.99 | 29.12 | 28.725 | 28.78 | 477,108 |
| 23rd Jul 2025 (Wed) | 28.92 | 29.14 | 28.75 | 28.94 | 851,420 |
| 22nd Jul 2025 (Tue) | 27.53 | 28.805 | 27.51 | 28.78 | 1,043,705 |
| 21st Jul 2025 (Mon) | 27.96 | 28.02 | 27.445 | 27.48 | 747,342 |
| 18th Jul 2025 (Fri) | 28.15 | 28.21 | 27.695 | 27.82 | 852,265 |
| 17th Jul 2025 (Thu) | 27.68 | 28.15 | 27.64 | 28.13 | 1,038,065 |
| 16th Jul 2025 (Wed) | 27.20 | 27.615 | 27.095 | 27.58 | 907,580 |
| 15th Jul 2025 (Tue) | 27.72 | 27.94 | 27.08 | 27.12 | 1,006,325 |
| 14th Jul 2025 (Mon) | 27.26 | 27.84 | 27.15 | 27.80 | 1,830,061 |
| 11th Jul 2025 (Fri) | 26.24 | 27.57 | 25.94 | 27.14 | 5,306,524 |
| 10th Jul 2025 (Thu) | 26.19 | 26.74 | 25.85 | 26.47 | 936,172 |
| 9th Jul 2025 (Wed) | 26.45 | 26.56 | 26.06 | 26.45 | 945,035 |
| 8th Jul 2025 (Tue) | 26.06 | 26.64 | 25.95 | 26.43 | 801,543 |
| 7th Jul 2025 (Mon) | 26.60 | 26.62 | 25.98 | 26.08 | 756,033 |
| 4th Jul 2025 (Fri) | 27.12 | 27.12 | 26.58 | 26.66 | 631,806 |
| 3rd Jul 2025 (Thu) | 27.12 | 27.12 | 26.58 | 26.66 | 631,806 |
| 2nd Jul 2025 (Wed) | 26.65 | 27.11 | 26.505 | 27.06 | 1,238,637 |
| 1st Jul 2025 (Tue) | 25.855 | 26.865 | 25.83 | 26.61 | 1,560,386 |
| 30th Jun 2025 (Mon) | 25.585 | 25.87 | 25.51 | 25.82 | 929,964 |
| 27th Jun 2025 (Fri) | 25.84 | 25.915 | 25.44 | 25.61 | 1,126,798 |
| 26th Jun 2025 (Thu) | 25.88 | 26.19 | 25.70 | 25.79 | 794,600 |
| 25th Jun 2025 (Wed) | 26.01 | 26.035 | 25.685 | 25.73 | 766,833 |
| 24th Jun 2025 (Tue) | 25.945 | 26.10 | 25.80 | 26.03 | 601,223 |
| 23rd Jun 2025 (Mon) | 25.81 | 26.075 | 25.63 | 25.92 | 535,640 |
| 20th Jun 2025 (Fri) | 25.785 | 26.10 | 25.62 | 25.80 | 636,049 |
| 19th Jun 2025 (Thu) | 25.70 | 25.95 | 25.59 | 25.68 | 598,198 |
| 18th Jun 2025 (Wed) | 25.70 | 25.95 | 25.59 | 25.68 | 598,198 |
| 17th Jun 2025 (Tue) | 25.84 | 26.10 | 25.69 | 25.75 | 596,317 |
| 16th Jun 2025 (Mon) | 26.18 | 26.18 | 25.54 | 25.79 | 955,283 |
| 13th Jun 2025 (Fri) | 26.39 | 26.80 | 26.045 | 26.08 | 829,060 |
| 12th Jun 2025 (Thu) | 26.38 | 26.46 | 26.18 | 26.46 | 613,272 |