| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.425 | 24.745 | 24.425 | 24.64 | 652,047 |
| 5th Feb 2026 (Thu) | 24.665 | 24.83 | 24.165 | 24.445 | 388,749 |
| 4th Feb 2026 (Wed) | 23.94 | 24.725 | 23.94 | 24.48 | 543,767 |
| 3rd Feb 2026 (Tue) | 23.34 | 24.08 | 23.27 | 23.87 | 505,761 |
| 2nd Feb 2026 (Mon) | 23.74 | 23.78 | 23.265 | 23.50 | 548,254 |
| 30th Jan 2026 (Fri) | 23.22 | 23.76 | 23.07 | 23.74 | 165,019 |
| 29th Jan 2026 (Thu) | 23.27 | 23.46 | 22.98 | 23.14 | 373,636 |
| 28th Jan 2026 (Wed) | 23.67 | 23.855 | 22.995 | 23.70 | 315,324 |
| 27th Jan 2026 (Tue) | 23.46 | 23.91 | 23.46 | 23.70 | 847,828 |
| 26th Jan 2026 (Mon) | 23.25 | 23.72 | 23.23 | 23.58 | 458,548 |
| 23rd Jan 2026 (Fri) | 22.69 | 23.235 | 22.675 | 23.20 | 806,228 |
| 22nd Jan 2026 (Thu) | 22.31 | 22.78 | 22.31 | 22.72 | 993,716 |
| 21st Jan 2026 (Wed) | 22.27 | 22.795 | 21.99 | 22.40 | 1,277,748 |
| 20th Jan 2026 (Tue) | 23.41 | 23.93 | 23.195 | 23.76 | 740,055 |
| 19th Jan 2026 (Mon) | 23.76 | 23.79 | 23.50 | 23.53 | 526,122 |
| 16th Jan 2026 (Fri) | 23.76 | 23.79 | 23.50 | 23.53 | 526,122 |
| 15th Jan 2026 (Thu) | 24.175 | 24.315 | 24.015 | 24.24 | 494,068 |
| 14th Jan 2026 (Wed) | 23.51 | 24.475 | 23.51 | 24.32 | 874,856 |
| 13th Jan 2026 (Tue) | 23.41 | 23.64 | 23.375 | 23.39 | 306,637 |
| 12th Jan 2026 (Mon) | 23.45 | 23.65 | 23.37 | 23.39 | 831,790 |
| 9th Jan 2026 (Fri) | 23.445 | 23.64 | 23.175 | 23.42 | 349,859 |
| 8th Jan 2026 (Thu) | 22.99 | 23.575 | 22.92 | 23.43 | 980,836 |
| 7th Jan 2026 (Wed) | 23.61 | 23.67 | 22.995 | 23.01 | 1,173,998 |
| 6th Jan 2026 (Tue) | 23.83 | 23.83 | 23.465 | 23.51 | 1,147,006 |
| 5th Jan 2026 (Mon) | 24.32 | 24.35 | 23.735 | 23.77 | 953,166 |
| 2nd Jan 2026 (Fri) | 24.28 | 24.555 | 24.07 | 24.39 | 424,520 |
| 1st Jan 2026 (Thu) | 24.40 | 24.455 | 24.24 | 24.25 | 603,582 |
| 31st Dec 2025 (Wed) | 24.40 | 24.455 | 24.24 | 24.25 | 603,582 |
| 30th Dec 2025 (Tue) | 24.22 | 24.535 | 24.21 | 24.43 | 602,329 |
| 29th Dec 2025 (Mon) | 24.15 | 24.455 | 24.11 | 24.25 | 2,406,629 |
| 26th Dec 2025 (Fri) | 23.98 | 24.16 | 23.96 | 24.13 | 1,020,631 |
| 25th Dec 2025 (Thu) | 23.67 | 24.045 | 23.67 | 24.02 | 742,448 |
| 24th Dec 2025 (Wed) | 23.67 | 24.045 | 23.67 | 24.02 | 742,448 |
| 23rd Dec 2025 (Tue) | 24.14 | 24.14 | 23.61 | 23.70 | 960,169 |
| 22nd Dec 2025 (Mon) | 24.35 | 24.475 | 24.10 | 24.15 | 756,673 |
| 19th Dec 2025 (Fri) | 24.665 | 24.75 | 24.46 | 24.51 | 439,255 |
| 18th Dec 2025 (Thu) | 24.69 | 24.975 | 24.625 | 24.75 | 394,843 |
| 17th Dec 2025 (Wed) | 24.70 | 24.945 | 24.64 | 24.75 | 449,792 |
| 16th Dec 2025 (Tue) | 24.73 | 24.92 | 24.455 | 24.68 | 833,906 |
| 15th Dec 2025 (Mon) | 24.495 | 24.625 | 24.41 | 24.50 | 571,205 |
| 12th Dec 2025 (Fri) | 24.46 | 24.75 | 24.385 | 24.45 | 331,573 |
| 11th Dec 2025 (Thu) | 24.39 | 24.60 | 24.245 | 24.39 | 660,204 |
| 10th Dec 2025 (Wed) | 24.30 | 24.41 | 24.19 | 24.35 | 509,630 |
| 9th Dec 2025 (Tue) | 24.57 | 24.66 | 24.07 | 24.23 | 585,218 |
| 8th Dec 2025 (Mon) | 24.275 | 24.655 | 24.26 | 24.51 | 383,237 |