| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.21 | 32.42 | 31.58 | 32.29 | 54,429 |
| 17th Jul 2025 (Thu) | 31.78 | 32.00 | 31.10 | 31.65 | 284,351 |
| 16th Jul 2025 (Wed) | 33.09 | 33.27 | 31.80 | 31.95 | 73,066 |
| 15th Jul 2025 (Tue) | 33.01 | 33.04 | 32.34 | 32.75 | 52,010 |
| 14th Jul 2025 (Mon) | 31.94 | 33.265 | 31.94 | 33.27 | 33,944 |
| 11th Jul 2025 (Fri) | 31.82 | 32.39 | 31.82 | 32.14 | 56,621 |
| 10th Jul 2025 (Thu) | 31.71 | 31.92 | 31.40 | 31.80 | 48,789 |
| 9th Jul 2025 (Wed) | 32.43 | 32.58 | 31.74 | 31.74 | 47,381 |
| 8th Jul 2025 (Tue) | 32.71 | 33.00 | 32.28 | 32.45 | 54,814 |
| 7th Jul 2025 (Mon) | 33.47 | 33.58 | 32.49 | 32.75 | 39,868 |
| 4th Jul 2025 (Fri) | 33.63 | 33.82 | 33.37 | 33.81 | 27,298 |
| 3rd Jul 2025 (Thu) | 33.63 | 33.82 | 33.37 | 33.81 | 27,298 |
| 2nd Jul 2025 (Wed) | 33.75 | 34.33 | 33.21 | 34.02 | 91,971 |
| 1st Jul 2025 (Tue) | 33.76 | 34.11 | 33.36 | 33.72 | 81,854 |
| 30th Jun 2025 (Mon) | 33.92 | 34.48 | 33.92 | 34.27 | 46,167 |
| 27th Jun 2025 (Fri) | 34.44 | 34.81 | 33.85 | 34.01 | 50,387 |
| 26th Jun 2025 (Thu) | 33.74 | 34.43 | 33.71 | 34.32 | 61,461 |
| 25th Jun 2025 (Wed) | 34.28 | 34.42 | 33.64 | 33.87 | 74,338 |
| 24th Jun 2025 (Tue) | 34.06 | 35.03 | 34.025 | 34.70 | 47,310 |
| 23rd Jun 2025 (Mon) | 34.84 | 34.99 | 33.93 | 34.06 | 33,989 |
| 20th Jun 2025 (Fri) | 34.48 | 34.72 | 34.17 | 34.52 | 35,468 |
| 19th Jun 2025 (Thu) | 34.10 | 34.73 | 33.84 | 34.45 | 53,939 |
| 18th Jun 2025 (Wed) | 34.10 | 34.73 | 33.84 | 34.45 | 53,939 |
| 17th Jun 2025 (Tue) | 33.675 | 34.34 | 33.61 | 34.08 | 68,025 |
| 16th Jun 2025 (Mon) | 34.46 | 34.625 | 33.49 | 33.67 | 62,203 |
| 13th Jun 2025 (Fri) | 34.26 | 34.87 | 33.86 | 34.28 | 34,915 |
| 12th Jun 2025 (Thu) | 33.84 | 34.18 | 33.44 | 34.11 | 60,424 |
| 11th Jun 2025 (Wed) | 33.73 | 34.20 | 33.60 | 34.02 | 92,169 |
| 10th Jun 2025 (Tue) | 35.41 | 35.41 | 33.67 | 33.75 | 53,690 |
| 9th Jun 2025 (Mon) | 36.78 | 36.78 | 35.05 | 35.05 | 85,322 |
| 6th Jun 2025 (Fri) | 37.03 | 37.15 | 36.67 | 37.00 | 40,384 |
| 5th Jun 2025 (Thu) | 36.02 | 36.62 | 35.97 | 36.44 | 28,063 |
| 4th Jun 2025 (Wed) | 36.63 | 36.83 | 35.88 | 36.02 | 53,763 |
| 3rd Jun 2025 (Tue) | 36.005 | 36.81 | 36.005 | 36.63 | 57,346 |
| 2nd Jun 2025 (Mon) | 36.00 | 36.26 | 35.59 | 35.95 | 114,525 |
| 30th May 2025 (Fri) | 35.09 | 35.47 | 34.66 | 35.31 | 42,012 |
| 29th May 2025 (Thu) | 35.42 | 35.495 | 35.25 | 35.46 | 50,684 |
| 28th May 2025 (Wed) | 35.03 | 35.63 | 35.03 | 35.63 | 56,927 |
| 27th May 2025 (Tue) | 34.77 | 35.19 | 34.67 | 35.08 | 53,495 |
| 26th May 2025 (Mon) | 34.62 | 34.62 | 34.62 | 34.62 | 0 |
| 24th May 2025 (Sat) | 34.49 | 34.89 | 34.30 | 34.62 | 33,964 |
| 23rd May 2025 (Fri) | 34.49 | 34.89 | 34.30 | 34.81 | 33,964 |
| 22nd May 2025 (Thu) | 33.43 | 34.34 | 33.41 | 34.26 | 50,562 |
| 21st May 2025 (Wed) | 35.43 | 35.43 | 34.00 | 34.20 | 61,060 |
| 20th May 2025 (Tue) | 35.34 | 35.46 | 35.02 | 35.35 | 58,409 |
| 19th May 2025 (Mon) | 35.04 | 35.50 | 35.04 | 35.36 | 38,270 |