| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.06 | 50.31 | 48.06 | 49.91 | 132,710 |
| 5th Feb 2026 (Thu) | 43.85 | 47.39 | 43.73 | 47.31 | 163,840 |
| 4th Feb 2026 (Wed) | 42.305 | 42.52 | 41.02 | 42.40 | 20,415 |
| 3rd Feb 2026 (Tue) | 41.75 | 42.13 | 41.49 | 41.94 | 25,740 |
| 2nd Feb 2026 (Mon) | 41.06 | 41.94 | 41.06 | 41.54 | 70,810 |
| 30th Jan 2026 (Fri) | 41.69 | 42.225 | 40.69 | 42.01 | 17,299 |
| 29th Jan 2026 (Thu) | 42.00 | 42.00 | 40.65 | 41.09 | 43,203 |
| 28th Jan 2026 (Wed) | 41.12 | 41.12 | 40.16 | 41.26 | 30,978 |
| 27th Jan 2026 (Tue) | 41.385 | 41.46 | 40.76 | 41.26 | 54,051 |
| 26th Jan 2026 (Mon) | 40.64 | 41.365 | 40.60 | 40.93 | 54,436 |
| 23rd Jan 2026 (Fri) | 40.75 | 40.86 | 39.96 | 40.00 | 56,275 |
| 22nd Jan 2026 (Thu) | 40.20 | 40.21 | 39.41 | 39.91 | 54,262 |
| 21st Jan 2026 (Wed) | 39.635 | 40.05 | 39.10 | 39.71 | 21,539 |
| 20th Jan 2026 (Tue) | 37.97 | 38.58 | 37.60 | 38.35 | 39,821 |
| 19th Jan 2026 (Mon) | 36.62 | 37.775 | 36.43 | 37.73 | 65,984 |
| 16th Jan 2026 (Fri) | 36.62 | 37.775 | 36.43 | 37.73 | 65,984 |
| 15th Jan 2026 (Thu) | 35.96 | 36.97 | 35.85 | 36.79 | 35,612 |
| 14th Jan 2026 (Wed) | 36.91 | 37.08 | 36.08 | 36.18 | 33,261 |
| 13th Jan 2026 (Tue) | 36.68 | 37.11 | 36.215 | 35.69 | 36,981 |
| 12th Jan 2026 (Mon) | 36.56 | 36.75 | 35.53 | 35.69 | 39,942 |
| 9th Jan 2026 (Fri) | 36.79 | 36.79 | 36.13 | 36.43 | 35,097 |
| 8th Jan 2026 (Thu) | 36.06 | 36.75 | 35.82 | 36.49 | 24,256 |
| 7th Jan 2026 (Wed) | 35.915 | 36.43 | 35.70 | 35.92 | 67,597 |
| 6th Jan 2026 (Tue) | 36.66 | 36.66 | 35.53 | 35.67 | 69,405 |
| 5th Jan 2026 (Mon) | 38.39 | 38.55 | 36.49 | 36.54 | 53,790 |
| 2nd Jan 2026 (Fri) | 37.40 | 37.74 | 37.00 | 37.64 | 92,387 |
| 1st Jan 2026 (Thu) | 37.15 | 37.47 | 37.09 | 37.40 | 37,927 |
| 31st Dec 2025 (Wed) | 37.15 | 37.47 | 37.09 | 37.40 | 37,927 |
| 30th Dec 2025 (Tue) | 37.00 | 37.42 | 36.89 | 37.37 | 53,093 |
| 29th Dec 2025 (Mon) | 36.675 | 36.87 | 36.31 | 36.82 | 47,793 |
| 26th Dec 2025 (Fri) | 36.66 | 36.78 | 36.18 | 36.35 | 59,219 |
| 25th Dec 2025 (Thu) | 36.93 | 37.02 | 36.695 | 36.72 | 15,511 |
| 24th Dec 2025 (Wed) | 36.93 | 37.02 | 36.695 | 36.72 | 15,511 |
| 23rd Dec 2025 (Tue) | 36.97 | 37.41 | 36.95 | 37.06 | 70,981 |
| 22nd Dec 2025 (Mon) | 36.83 | 37.00 | 36.46 | 36.67 | 51,544 |
| 19th Dec 2025 (Fri) | 36.33 | 36.44 | 35.92 | 36.31 | 56,400 |
| 18th Dec 2025 (Thu) | 35.90 | 36.24 | 35.59 | 35.80 | 43,379 |
| 17th Dec 2025 (Wed) | 35.82 | 35.95 | 35.24 | 35.75 | 31,315 |
| 16th Dec 2025 (Tue) | 37.15 | 37.15 | 35.45 | 35.51 | 57,273 |
| 15th Dec 2025 (Mon) | 37.23 | 37.54 | 36.82 | 37.34 | 29,981 |
| 12th Dec 2025 (Fri) | 37.97 | 37.97 | 37.12 | 37.27 | 52,981 |
| 11th Dec 2025 (Thu) | 37.35 | 37.93 | 37.29 | 37.93 | 44,039 |
| 10th Dec 2025 (Wed) | 36.86 | 37.50 | 36.395 | 37.44 | 43,195 |
| 9th Dec 2025 (Tue) | 36.26 | 37.13 | 36.25 | 36.99 | 54,717 |
| 8th Dec 2025 (Mon) | 36.53 | 36.725 | 36.01 | 36.24 | 34,741 |