| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.23 | 37.54 | 36.82 | 37.27 | 22,617 |
| 12th Dec 2025 (Fri) | 37.97 | 37.97 | 37.12 | 37.27 | 52,981 |
| 11th Dec 2025 (Thu) | 37.35 | 37.93 | 37.29 | 37.93 | 44,039 |
| 10th Dec 2025 (Wed) | 36.86 | 37.50 | 36.395 | 37.44 | 43,195 |
| 9th Dec 2025 (Tue) | 36.26 | 37.13 | 36.25 | 36.99 | 54,717 |
| 8th Dec 2025 (Mon) | 36.53 | 36.725 | 36.01 | 36.24 | 34,741 |
| 5th Dec 2025 (Fri) | 36.68 | 37.18 | 36.475 | 36.75 | 76,655 |
| 4th Dec 2025 (Thu) | 34.94 | 36.465 | 34.78 | 36.38 | 89,928 |
| 3rd Dec 2025 (Wed) | 34.90 | 35.36 | 34.74 | 35.26 | 64,045 |
| 2nd Dec 2025 (Tue) | 35.05 | 35.37 | 34.40 | 34.58 | 122,456 |
| 1st Dec 2025 (Mon) | 34.82 | 35.54 | 34.61 | 35.19 | 223,109 |
| 28th Nov 2025 (Fri) | 35.05 | 35.45 | 34.93 | 35.20 | 33,822 |
| 27th Nov 2025 (Thu) | 35.15 | 35.50 | 34.89 | 34.93 | 78,102 |
| 26th Nov 2025 (Wed) | 35.15 | 35.50 | 34.89 | 34.93 | 83,409 |
| 25th Nov 2025 (Tue) | 33.91 | 35.01 | 33.83 | 35.01 | 36,947 |
| 24th Nov 2025 (Mon) | 33.03 | 33.77 | 32.94 | 33.74 | 36,527 |
| 21st Nov 2025 (Fri) | 33.34 | 33.85 | 32.87 | 33.49 | 52,354 |
| 20th Nov 2025 (Thu) | 34.01 | 34.01 | 33.96 | 33.76 | 570 |
| 19th Nov 2025 (Wed) | 33.35 | 33.87 | 33.33 | 33.76 | 24,694 |
| 18th Nov 2025 (Tue) | 33.37 | 33.70 | 32.55 | 33.64 | 24,797 |
| 17th Nov 2025 (Mon) | 33.33 | 33.95 | 32.75 | 32.95 | 38,879 |
| 14th Nov 2025 (Fri) | 33.09 | 34.14 | 32.87 | 33.70 | 50,149 |
| 13th Nov 2025 (Thu) | 33.99 | 34.45 | 33.32 | 33.37 | 70,588 |
| 12th Nov 2025 (Wed) | 33.93 | 35.24 | 33.90 | 34.27 | 122,651 |
| 11th Nov 2025 (Tue) | 33.83 | 34.13 | 33.66 | 34.13 | 14,789 |
| 10th Nov 2025 (Mon) | 33.97 | 34.27 | 33.25 | 34.08 | 28,575 |
| 7th Nov 2025 (Fri) | 34.28 | 34.28 | 33.25 | 33.75 | 19,233 |
| 6th Nov 2025 (Thu) | 34.28 | 34.355 | 33.37 | 33.98 | 41,795 |
| 5th Nov 2025 (Wed) | 35.365 | 35.695 | 33.88 | 33.91 | 66,620 |
| 4th Nov 2025 (Tue) | 36.35 | 36.74 | 36.35 | 36.74 | 0 |
| 3rd Nov 2025 (Mon) | 36.35 | 36.88 | 35.83 | 36.74 | 24,382 |
| 31st Oct 2025 (Fri) | 37.31 | 37.51 | 36.845 | 36.88 | 80,995 |
| 30th Oct 2025 (Thu) | 36.04 | 37.50 | 35.80 | 37.32 | 59,739 |
| 29th Oct 2025 (Wed) | 35.82 | 36.51 | 35.43 | 36.17 | 50,917 |
| 28th Oct 2025 (Tue) | 35.915 | 36.19 | 35.33 | 35.71 | 31,224 |
| 27th Oct 2025 (Mon) | 36.60 | 36.61 | 35.975 | 35.99 | 39,839 |
| 24th Oct 2025 (Fri) | 35.93 | 36.61 | 35.62 | 35.81 | 61,993 |
| 23rd Oct 2025 (Thu) | 36.06 | 36.07 | 35.14 | 35.25 | 41,216 |
| 22nd Oct 2025 (Wed) | 35.54 | 35.76 | 34.91 | 35.43 | 22,894 |
| 21st Oct 2025 (Tue) | 35.63 | 35.79 | 34.84 | 35.10 | 43,609 |
| 20th Oct 2025 (Mon) | 35.205 | 35.83 | 35.17 | 35.25 | 53,266 |
| 17th Oct 2025 (Fri) | 33.91 | 35.01 | 33.82 | 35.00 | 62,788 |
| 16th Oct 2025 (Thu) | 34.62 | 34.62 | 33.67 | 34.05 | 31,498 |
| 15th Oct 2025 (Wed) | 35.01 | 35.06 | 34.12 | 34.33 | 34,027 |