| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.50 | 58.66 | 57.45 | 57.94 | 24,524 |
| 2nd Apr 2026 (Thu) | 57.50 | 58.66 | 57.45 | 57.94 | 24,524 |
| 1st Apr 2026 (Wed) | 57.54 | 58.175 | 56.72 | 57.90 | 38,983 |
| 31st Mar 2026 (Tue) | 58.38 | 58.98 | 57.79 | 58.32 | 50,467 |
| 30th Mar 2026 (Mon) | 58.925 | 59.06 | 56.97 | 57.46 | 65,415 |
| 27th Mar 2026 (Fri) | 58.57 | 59.50 | 58.13 | 58.47 | 43,196 |
| 26th Mar 2026 (Thu) | 59.13 | 59.20 | 58.40 | 58.74 | 34,688 |
| 25th Mar 2026 (Wed) | 59.30 | 59.58 | 58.67 | 59.12 | 38,209 |
| 24th Mar 2026 (Tue) | 57.80 | 60.00 | 57.67 | 59.12 | 48,336 |
| 23rd Mar 2026 (Mon) | 55.49 | 58.84 | 55.49 | 58.50 | 38,796 |
| 20th Mar 2026 (Fri) | 57.45 | 57.45 | 55.75 | 55.90 | 24,240 |
| 19th Mar 2026 (Thu) | 55.68 | 57.63 | 55.66 | 57.31 | 36,167 |
| 18th Mar 2026 (Wed) | 55.51 | 56.15 | 55.07 | 55.54 | 31,544 |
| 17th Mar 2026 (Tue) | 55.615 | 56.55 | 55.185 | 56.03 | 42,412 |
| 16th Mar 2026 (Mon) | 54.00 | 55.32 | 54.00 | 55.13 | 55,871 |
| 13th Mar 2026 (Fri) | 54.62 | 55.02 | 53.88 | 54.20 | 37,865 |
| 12th Mar 2026 (Thu) | 56.40 | 56.40 | 54.21 | 54.35 | 54,009 |
| 11th Mar 2026 (Wed) | 55.79 | 57.11 | 55.29 | 56.72 | 23,336 |
| 10th Mar 2026 (Tue) | 56.00 | 56.91 | 55.51 | 56.48 | 50,788 |
| 9th Mar 2026 (Mon) | 55.02 | 55.93 | 54.73 | 55.89 | 29,663 |
| 6th Mar 2026 (Fri) | 56.44 | 56.51 | 55.17 | 55.30 | 27,840 |
| 5th Mar 2026 (Thu) | 58.01 | 58.12 | 55.80 | 56.40 | 32,689 |
| 4th Mar 2026 (Wed) | 57.06 | 58.38 | 56.425 | 58.16 | 66,482 |
| 3rd Mar 2026 (Tue) | 56.62 | 58.16 | 55.61 | 57.66 | 19,755 |
| 2nd Mar 2026 (Mon) | 56.14 | 57.87 | 54.60 | 56.86 | 55,316 |
| 27th Feb 2026 (Fri) | 54.64 | 55.48 | 54.13 | 54.57 | 70,033 |
| 26th Feb 2026 (Thu) | 54.17 | 55.21 | 53.98 | 54.85 | 70,621 |
| 25th Feb 2026 (Wed) | 50.80 | 52.75 | 50.80 | 52.75 | 0 |
| 24th Feb 2026 (Tue) | 50.80 | 51.12 | 50.80 | 51.12 | 0 |
| 23rd Feb 2026 (Mon) | 50.80 | 51.41 | 49.33 | 50.28 | 51,346 |
| 20th Feb 2026 (Fri) | 49.17 | 50.72 | 49.17 | 50.63 | 67,888 |
| 19th Feb 2026 (Thu) | 51.00 | 51.25 | 49.58 | 50.00 | 106,135 |
| 18th Feb 2026 (Wed) | 51.34 | 51.34 | 50.35 | 50.47 | 52,857 |
| 17th Feb 2026 (Tue) | 50.835 | 51.14 | 49.47 | 50.96 | 33,183 |
| 16th Feb 2026 (Mon) | 50.10 | 50.66 | 49.19 | 50.28 | 43,844 |
| 13th Feb 2026 (Fri) | 50.10 | 50.66 | 49.19 | 50.28 | 43,844 |
| 12th Feb 2026 (Thu) | 52.02 | 52.16 | 49.83 | 50.24 | 43,995 |
| 11th Feb 2026 (Wed) | 52.47 | 52.51 | 50.85 | 52.16 | 77,011 |
| 10th Feb 2026 (Tue) | 51.80 | 51.96 | 50.835 | 51.09 | 93,303 |
| 9th Feb 2026 (Mon) | 49.96 | 51.56 | 49.75 | 51.18 | 158,143 |
| 6th Feb 2026 (Fri) | 48.06 | 50.31 | 48.06 | 49.91 | 132,710 |
| 5th Feb 2026 (Thu) | 43.85 | 47.39 | 43.73 | 47.31 | 163,840 |