| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.115 | 34.115 | 33.235 | 33.26 | 94,536 |
| 18th Sep 2025 (Thu) | 33.56 | 34.10 | 33.56 | 34.05 | 56,620 |
| 17th Sep 2025 (Wed) | 33.20 | 33.45 | 32.70 | 32.99 | 25,831 |
| 16th Sep 2025 (Tue) | 33.17 | 33.44 | 32.75 | 33.07 | 61,982 |
| 15th Sep 2025 (Mon) | 33.51 | 33.745 | 33.07 | 33.19 | 60,887 |
| 12th Sep 2025 (Fri) | 33.56 | 33.68 | 33.15 | 33.25 | 98,496 |
| 11th Sep 2025 (Thu) | 32.72 | 34.02 | 32.72 | 33.71 | 87,368 |
| 10th Sep 2025 (Wed) | 33.85 | 34.20 | 33.065 | 33.07 | 204,825 |
| 9th Sep 2025 (Tue) | 33.44 | 34.28 | 33.35 | 33.43 | 290,465 |
| 8th Sep 2025 (Mon) | 34.06 | 34.15 | 33.39 | 33.73 | 404,998 |
| 5th Sep 2025 (Fri) | 36.43 | 36.455 | 35.145 | 35.32 | 65,620 |
| 4th Sep 2025 (Thu) | 35.60 | 36.53 | 35.60 | 36.52 | 55,051 |
| 3rd Sep 2025 (Wed) | 35.91 | 36.055 | 35.295 | 35.38 | 44,562 |
| 2nd Sep 2025 (Tue) | 35.50 | 35.84 | 35.23 | 35.61 | 32,546 |
| 1st Sep 2025 (Mon) | 35.91 | 36.20 | 35.71 | 35.79 | 24,466 |
| 29th Aug 2025 (Fri) | 35.91 | 36.20 | 35.71 | 35.79 | 24,466 |
| 28th Aug 2025 (Thu) | 35.80 | 36.01 | 35.42 | 35.94 | 43,166 |
| 27th Aug 2025 (Wed) | 34.925 | 35.56 | 34.925 | 35.31 | 60,155 |
| 26th Aug 2025 (Tue) | 34.56 | 35.07 | 34.05 | 34.74 | 84,931 |
| 25th Aug 2025 (Mon) | 35.785 | 36.035 | 34.24 | 34.34 | 67,062 |
| 22nd Aug 2025 (Fri) | 36.22 | 36.75 | 35.77 | 35.80 | 84,665 |
| 21st Aug 2025 (Thu) | 36.80 | 36.86 | 35.74 | 35.93 | 77,976 |
| 20th Aug 2025 (Wed) | 35.915 | 37.04 | 35.83 | 36.87 | 52,919 |
| 19th Aug 2025 (Tue) | 35.71 | 36.11 | 35.67 | 35.72 | 49,756 |
| 18th Aug 2025 (Mon) | 34.54 | 36.025 | 34.54 | 35.89 | 100,057 |
| 15th Aug 2025 (Fri) | 35.09 | 35.09 | 34.36 | 34.84 | 51,223 |
| 14th Aug 2025 (Thu) | 34.86 | 35.26 | 34.74 | 35.12 | 110,191 |
| 13th Aug 2025 (Wed) | 34.88 | 34.97 | 34.25 | 34.90 | 127,018 |
| 12th Aug 2025 (Tue) | 33.62 | 34.705 | 33.43 | 34.69 | 101,481 |
| 11th Aug 2025 (Mon) | 32.875 | 33.77 | 32.60 | 33.14 | 106,843 |
| 8th Aug 2025 (Fri) | 31.995 | 32.45 | 30.695 | 32.47 | 159,202 |
| 7th Aug 2025 (Thu) | 32.92 | 33.40 | 31.47 | 31.82 | 234,789 |
| 6th Aug 2025 (Wed) | 31.59 | 32.26 | 31.38 | 31.97 | 304,090 |
| 5th Aug 2025 (Tue) | 31.53 | 31.71 | 30.10 | 31.59 | 417,181 |
| 4th Aug 2025 (Mon) | 32.90 | 33.13 | 31.17 | 31.59 | 201,739 |
| 1st Aug 2025 (Fri) | 31.605 | 31.61 | 30.64 | 31.30 | 57,330 |
| 31st Jul 2025 (Thu) | 31.83 | 32.41 | 31.665 | 32.33 | 56,926 |
| 30th Jul 2025 (Wed) | 31.81 | 32.15 | 31.49 | 31.85 | 53,403 |
| 29th Jul 2025 (Tue) | 31.77 | 32.58 | 31.72 | 31.85 | 60,517 |
| 28th Jul 2025 (Mon) | 31.795 | 31.795 | 31.42 | 31.64 | 39,299 |
| 25th Jul 2025 (Fri) | 31.77 | 31.83 | 31.26 | 31.27 | 68,239 |
| 24th Jul 2025 (Thu) | 31.82 | 32.01 | 31.57 | 31.80 | 69,401 |
| 23rd Jul 2025 (Wed) | 31.32 | 31.59 | 30.98 | 31.59 | 151,676 |
| 22nd Jul 2025 (Tue) | 31.25 | 31.51 | 31.00 | 31.10 | 81,011 |