| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.10 | 28.54 | 28.03 | 28.60 | 268 |
| 2nd Apr 2026 (Thu) | 28.10 | 28.54 | 28.03 | 28.60 | 268 |
| 1st Apr 2026 (Wed) | 28.71 | 28.71 | 28.67 | 28.68 | 2 |
| 31st Mar 2026 (Tue) | 28.64 | 28.64 | 28.615 | 28.615 | 5 |
| 30th Mar 2026 (Mon) | 28.64 | 28.64 | 28.3949 | 28.3949 | 64 |
| 27th Mar 2026 (Fri) | 28.64 | 28.65 | 28.32 | 28.30 | 1,070 |
| 26th Mar 2026 (Thu) | 29.00 | 29.00 | 28.72 | 28.60 | 107 |
| 25th Mar 2026 (Wed) | 29.41 | 29.41 | 29.41 | 29.3965 | 70 |
| 24th Mar 2026 (Tue) | 29.02 | 29.07 | 29.02 | 29.07 | 0 |
| 23rd Mar 2026 (Mon) | 28.92 | 29.06 | 28.92 | 29.06 | 230 |
| 20th Mar 2026 (Fri) | 28.37 | 28.37 | 28.37 | 28.22 | 1 |
| 19th Mar 2026 (Thu) | 28.71 | 28.94 | 28.71 | 28.81 | 100 |
| 18th Mar 2026 (Wed) | 28.81 | 28.81 | 28.35 | 28.52 | 1,496 |
| 17th Mar 2026 (Tue) | 29.35 | 29.35 | 29.07 | 29.13 | 867 |
| 16th Mar 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.60 | 25 |
| 13th Mar 2026 (Fri) | 29.39 | 29.39 | 29.20 | 29.23 | 786 |
| 12th Mar 2026 (Thu) | 29.36 | 29.36 | 29.14 | 29.17 | 114 |
| 11th Mar 2026 (Wed) | 29.08 | 29.08 | 29.02 | 29.09 | 146 |
| 10th Mar 2026 (Tue) | 28.46 | 28.46 | 28.41 | 28.43 | 294 |
| 9th Mar 2026 (Mon) | 27.53 | 28.21 | 27.53 | 27.87 | 170 |
| 6th Mar 2026 (Fri) | 27.00 | 27.21 | 27.00 | 27.17 | 266 |
| 5th Mar 2026 (Thu) | 26.65 | 26.77 | 26.65 | 26.77 | 278 |
| 4th Mar 2026 (Wed) | 26.75 | 26.86 | 26.75 | 26.86 | 2,705 |
| 3rd Mar 2026 (Tue) | 26.13 | 26.43 | 26.13 | 26.68 | 1 |
| 2nd Mar 2026 (Mon) | 27.37 | 27.38 | 27.37 | 27.38 | 5 |
| 27th Feb 2026 (Fri) | 27.37 | 27.38 | 27.37 | 27.38 | 101 |
| 26th Feb 2026 (Thu) | 27.37 | 27.57 | 27.37 | 27.57 | 400 |
| 25th Feb 2026 (Wed) | 28.02 | 28.32 | 28.02 | 28.32 | 0 |
| 24th Feb 2026 (Tue) | 28.02 | 28.21 | 28.02 | 28.21 | 0 |
| 23rd Feb 2026 (Mon) | 28.02 | 28.02 | 28.02 | 28.08 | 120 |
| 20th Feb 2026 (Fri) | 28.10 | 28.21 | 28.07 | 28.19 | 518 |
| 19th Feb 2026 (Thu) | 27.90 | 27.98 | 27.90 | 28.14 | 300 |
| 18th Feb 2026 (Wed) | 27.81 | 28.0563 | 27.81 | 28.0563 | 68 |
| 17th Feb 2026 (Tue) | 27.81 | 28.09 | 27.81 | 27.89 | 945 |
| 16th Feb 2026 (Mon) | 27.88 | 27.88 | 27.78 | 27.78 | 338 |
| 13th Feb 2026 (Fri) | 27.88 | 27.88 | 27.78 | 27.78 | 338 |
| 12th Feb 2026 (Thu) | 28.29 | 28.44 | 27.85 | 27.9393 | 100 |
| 11th Feb 2026 (Wed) | 28.12 | 28.15 | 28.12 | 28.09 | 463 |
| 10th Feb 2026 (Tue) | 27.98 | 27.98 | 27.98 | 27.84 | 420 |
| 9th Feb 2026 (Mon) | 27.76 | 27.98 | 27.76 | 27.76 | 512 |
| 6th Feb 2026 (Fri) | 27.68 | 27.87 | 27.68 | 27.76 | 633 |