| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.85 | 27.85 | 27.85 | 27.599 | 187 |
| 11th Dec 2025 (Thu) | 27.88 | 27.88 | 27.7216 | 27.7216 | 6 |
| 10th Dec 2025 (Wed) | 27.88 | 27.88 | 27.88 | 27.84 | 0 |
| 9th Dec 2025 (Tue) | 27.80 | 27.80 | 27.78 | 27.94 | 45 |
| 8th Dec 2025 (Mon) | 28.08 | 28.27 | 28.08 | 28.25 | 1,878 |
| 5th Dec 2025 (Fri) | 28.22 | 28.23 | 28.13 | 28.21 | 836 |
| 4th Dec 2025 (Thu) | 27.67 | 27.8433 | 27.67 | 27.8433 | 7 |
| 3rd Dec 2025 (Wed) | 27.67 | 27.75 | 27.45 | 27.66 | 3,153 |
| 2nd Dec 2025 (Tue) | 28.15 | 28.15 | 27.89 | 27.89 | 3,158 |
| 1st Dec 2025 (Mon) | 28.00 | 28.35 | 28.00 | 28.16 | 340 |
| 28th Nov 2025 (Fri) | 28.35 | 28.37 | 28.32 | 28.35 | 652 |
| 27th Nov 2025 (Thu) | 28.32 | 28.32 | 28.1311 | 28.1311 | 0 |
| 26th Nov 2025 (Wed) | 28.32 | 28.32 | 28.1311 | 28.1311 | 0 |
| 25th Nov 2025 (Tue) | 28.32 | 28.32 | 28.15 | 28.26 | 2,990 |
| 24th Nov 2025 (Mon) | 27.85 | 27.85 | 27.85 | 28.0592 | 360 |
| 21st Nov 2025 (Fri) | 27.32 | 27.57 | 27.18 | 27.57 | 98 |
| 20th Nov 2025 (Thu) | 28.55 | 28.55 | 28.5043 | 28.5043 | 3 |
| 19th Nov 2025 (Wed) | 28.55 | 28.55 | 28.50 | 28.5043 | 575 |
| 18th Nov 2025 (Tue) | 28.90 | 28.90 | 28.61 | 28.767 | 887 |
| 17th Nov 2025 (Mon) | 29.50 | 29.50 | 29.14 | 29.147 | 0 |
| 14th Nov 2025 (Fri) | 29.79 | 29.96 | 29.58 | 29.58 | 1,018 |
| 13th Nov 2025 (Thu) | 30.67 | 30.85 | 30.13 | 30.13 | 2,452 |
| 12th Nov 2025 (Wed) | 30.54 | 30.70 | 30.38 | 30.59 | 266 |
| 11th Nov 2025 (Tue) | 30.95 | 31.20 | 30.65 | 30.99 | 7,909 |
| 10th Nov 2025 (Mon) | 30.775 | 30.775 | 30.64 | 30.74 | 106 |
| 7th Nov 2025 (Fri) | 30.21 | 30.31 | 30.14 | 30.25 | 1,726 |
| 6th Nov 2025 (Thu) | 30.70 | 30.75 | 30.59 | 30.59 | 200 |
| 5th Nov 2025 (Wed) | 30.05 | 30.30 | 30.05 | 30.24 | 3,463 |
| 4th Nov 2025 (Tue) | 30.55 | 30.55 | 30.48 | 30.48 | 0 |
| 3rd Nov 2025 (Mon) | 30.55 | 30.58 | 30.48 | 30.48 | 4,182 |
| 31st Oct 2025 (Fri) | 30.11 | 30.275 | 30.11 | 30.275 | 32 |
| 30th Oct 2025 (Thu) | 30.60 | 30.75 | 30.46 | 30.46 | 8,963 |
| 29th Oct 2025 (Wed) | 30.90 | 31.15 | 30.78 | 31.24 | 4,919 |
| 28th Oct 2025 (Tue) | 30.30 | 30.47 | 30.30 | 30.404 | 2,250 |
| 27th Oct 2025 (Mon) | 30.40 | 30.55 | 30.35 | 30.3704 | 2,007 |
| 24th Oct 2025 (Fri) | 29.82 | 29.93 | 29.79 | 29.9765 | 3,723 |
| 23rd Oct 2025 (Thu) | 29.74 | 29.86 | 29.53 | 29.86 | 2,402 |
| 22nd Oct 2025 (Wed) | 29.70 | 29.70 | 29.39 | 29.4502 | 801 |
| 21st Oct 2025 (Tue) | 29.80 | 29.85 | 29.52 | 29.77 | 1,133 |
| 20th Oct 2025 (Mon) | 29.67 | 29.75 | 29.51 | 29.77 | 459 |
| 17th Oct 2025 (Fri) | 29.46 | 29.72 | 29.40 | 29.64 | 893 |
| 16th Oct 2025 (Thu) | 30.48 | 30.57 | 30.02 | 30.35 | 3,657 |
| 15th Oct 2025 (Wed) | 30.50 | 30.50 | 30.12 | 30.35 | 1,166 |
| 14th Oct 2025 (Tue) | 29.55 | 30.10 | 29.51 | 29.78 | 2,921 |
| 13th Oct 2025 (Mon) | 30.50 | 30.50 | 30.27 | 30.31 | 4,395 |