| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.64 | 30.64 | 30.64 | 30.63 | 0 |
| 18th Sep 2025 (Thu) | 30.55 | 30.65 | 30.54 | 30.55 | 383 |
| 17th Sep 2025 (Wed) | 30.68 | 31.08 | 30.68 | 31.07 | 2,984 |
| 16th Sep 2025 (Tue) | 29.89 | 30.29 | 29.87 | 30.2918 | 5,723 |
| 15th Sep 2025 (Mon) | 29.92 | 30.21 | 29.92 | 30.12 | 6,128 |
| 12th Sep 2025 (Fri) | 29.40 | 29.41 | 29.27 | 29.53 | 2,158 |
| 11th Sep 2025 (Thu) | 29.32 | 29.60 | 29.32 | 29.70 | 7,141 |
| 10th Sep 2025 (Wed) | 28.775 | 28.80 | 28.72 | 28.65 | 3,604 |
| 9th Sep 2025 (Tue) | 29.12 | 29.33 | 29.12 | 29.13 | 5,782 |
| 8th Sep 2025 (Mon) | 29.05 | 29.10 | 28.94 | 29.10 | 3,576 |
| 5th Sep 2025 (Fri) | 29.03 | 29.03 | 28.65 | 28.7581 | 4,939 |
| 4th Sep 2025 (Thu) | 28.14 | 28.20 | 27.81 | 28.18 | 3,570 |
| 3rd Sep 2025 (Wed) | 28.11 | 28.65 | 28.11 | 28.65 | 1,388 |
| 2nd Sep 2025 (Tue) | 28.11 | 28.11 | 28.11 | 28.635 | 367 |
| 1st Sep 2025 (Mon) | 28.85 | 28.94 | 28.60 | 28.64 | 2,455 |
| 29th Aug 2025 (Fri) | 28.85 | 28.94 | 28.60 | 28.64 | 2,455 |
| 28th Aug 2025 (Thu) | 28.51 | 28.51 | 28.49 | 28.77 | 9 |
| 27th Aug 2025 (Wed) | 28.51 | 28.51 | 28.49 | 28.32 | 1,949 |
| 26th Aug 2025 (Tue) | 29.23 | 29.47 | 29.22 | 29.27 | 3,962 |
| 25th Aug 2025 (Mon) | 29.16 | 29.22 | 29.04 | 29.08 | 7,573 |
| 22nd Aug 2025 (Fri) | 29.00 | 29.00 | 28.98 | 28.9582 | 377 |
| 21st Aug 2025 (Thu) | 28.08 | 28.14 | 28.08 | 28.0852 | 825 |
| 20th Aug 2025 (Wed) | 27.79 | 27.79 | 27.79 | 28.06 | 10 |
| 19th Aug 2025 (Tue) | 28.05 | 28.06 | 27.96 | 27.90 | 2,847 |
| 18th Aug 2025 (Mon) | 27.78 | 27.78 | 27.78 | 27.8643 | 403 |
| 15th Aug 2025 (Fri) | 27.15 | 27.495 | 27.15 | 27.495 | 176 |
| 14th Aug 2025 (Thu) | 27.15 | 27.15 | 27.15 | 27.1412 | 200 |
| 13th Aug 2025 (Wed) | 27.47 | 27.69 | 27.47 | 27.69 | 190 |
| 12th Aug 2025 (Tue) | 27.47 | 27.65 | 27.47 | 27.63 | 2,979 |
| 11th Aug 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.79 | 209 |
| 8th Aug 2025 (Fri) | 27.64 | 27.71 | 27.64 | 27.8068 | 303 |
| 7th Aug 2025 (Thu) | 27.45 | 27.45 | 27.39 | 27.5194 | 203 |
| 6th Aug 2025 (Wed) | 27.50 | 27.50 | 27.50 | 27.3583 | 0 |
| 5th Aug 2025 (Tue) | 27.27 | 27.4645 | 27.27 | 27.4645 | 90 |
| 4th Aug 2025 (Mon) | 27.27 | 27.3524 | 27.27 | 27.3524 | 10 |
| 1st Aug 2025 (Fri) | 27.27 | 27.27 | 26.973 | 26.973 | 1 |
| 31st Jul 2025 (Thu) | 27.27 | 27.29 | 27.22 | 27.309 | 566 |
| 30th Jul 2025 (Wed) | 27.53 | 27.54 | 27.50 | 27.4402 | 1,013 |
| 29th Jul 2025 (Tue) | 28.32 | 28.32 | 28.23 | 28.15 | 570 |
| 28th Jul 2025 (Mon) | 28.30 | 28.30 | 28.30 | 28.25 | 51 |
| 25th Jul 2025 (Fri) | 28.37 | 28.37 | 28.37 | 28.5949 | 24 |
| 24th Jul 2025 (Thu) | 28.76 | 28.76 | 28.76 | 28.6578 | 106 |
| 23rd Jul 2025 (Wed) | 28.385 | 28.54 | 28.385 | 28.54 | 65 |
| 22nd Jul 2025 (Tue) | 28.385 | 28.64 | 28.385 | 28.71 | 1,510 |