| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.45 | 28.01 | 27.45 | 28.01 | 107 |
| 17th Jul 2025 (Thu) | 27.45 | 27.45 | 27.45 | 27.783 | 110 |
| 16th Jul 2025 (Wed) | 27.18 | 27.32 | 27.18 | 27.35 | 2,880 |
| 15th Jul 2025 (Tue) | 27.99 | 27.99 | 27.83 | 27.8049 | 116 |
| 14th Jul 2025 (Mon) | 27.02 | 27.3119 | 27.02 | 27.3119 | 225 |
| 11th Jul 2025 (Fri) | 27.02 | 27.02 | 26.99 | 26.922 | 1,035 |
| 10th Jul 2025 (Thu) | 26.55 | 26.85 | 26.55 | 26.85 | 103 |
| 9th Jul 2025 (Wed) | 26.55 | 26.55 | 26.55 | 26.6797 | 400 |
| 8th Jul 2025 (Tue) | 26.50 | 26.699 | 26.50 | 26.699 | 10 |
| 7th Jul 2025 (Mon) | 26.50 | 26.54 | 26.50 | 26.516 | 690 |
| 4th Jul 2025 (Fri) | 26.53 | 26.53 | 26.53 | 26.544 | 151 |
| 3rd Jul 2025 (Thu) | 26.53 | 26.53 | 26.53 | 26.544 | 151 |
| 2nd Jul 2025 (Wed) | 26.20 | 26.24 | 26.20 | 26.2958 | 695 |
| 1st Jul 2025 (Tue) | 25.95 | 25.95 | 25.94 | 26.1118 | 0 |
| 30th Jun 2025 (Mon) | 25.95 | 25.95 | 25.94 | 26.07 | 645 |
| 27th Jun 2025 (Fri) | 26.30 | 26.30 | 25.9015 | 25.9015 | 32 |
| 26th Jun 2025 (Thu) | 26.30 | 26.30 | 26.1683 | 26.1683 | 1 |
| 25th Jun 2025 (Wed) | 26.30 | 26.37 | 26.30 | 26.37 | 746 |
| 24th Jun 2025 (Tue) | 26.14 | 26.36 | 26.14 | 26.3453 | 416 |
| 23rd Jun 2025 (Mon) | 25.63 | 25.71 | 25.54 | 25.66 | 1,585 |
| 20th Jun 2025 (Fri) | 25.33 | 25.42 | 25.27 | 25.2992 | 2,847 |
| 19th Jun 2025 (Thu) | 25.68 | 25.68 | 25.68 | 25.7015 | 181 |
| 18th Jun 2025 (Wed) | 25.68 | 25.68 | 25.68 | 25.7015 | 181 |
| 17th Jun 2025 (Tue) | 25.825 | 25.845 | 25.825 | 25.8452 | 307 |
| 16th Jun 2025 (Mon) | 25.90 | 25.90 | 25.90 | 26.01 | 275 |
| 13th Jun 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.814 | 100 |
| 12th Jun 2025 (Thu) | 26.35 | 26.40 | 26.35 | 26.2861 | 403 |
| 11th Jun 2025 (Wed) | 26.71 | 26.71 | 26.54 | 26.563 | 678 |
| 10th Jun 2025 (Tue) | 26.28 | 26.40 | 26.21 | 26.4324 | 1,287 |
| 9th Jun 2025 (Mon) | 26.10 | 26.10 | 26.10 | 26.37 | 0 |
| 6th Jun 2025 (Fri) | 25.90 | 25.92 | 25.90 | 25.9279 | 2,104 |
| 5th Jun 2025 (Thu) | 26.24 | 26.27 | 26.12 | 26.0751 | 3,720 |
| 4th Jun 2025 (Wed) | 26.49 | 26.49 | 26.09 | 26.006 | 178 |
| 3rd Jun 2025 (Tue) | 25.30 | 25.7292 | 25.30 | 25.7292 | 90 |
| 2nd Jun 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.3944 | 40 |
| 30th May 2025 (Fri) | 25.30 | 25.37 | 25.30 | 25.3799 | 1,111 |
| 29th May 2025 (Thu) | 25.90 | 25.90 | 25.90 | 25.8113 | 245 |
| 28th May 2025 (Wed) | 25.71 | 25.71 | 25.68 | 25.68 | 1,460 |
| 27th May 2025 (Tue) | 26.00 | 26.09 | 26.00 | 26.09 | 2,371 |
| 26th May 2025 (Mon) | 26.8339 | 26.8339 | 26.8339 | 26.8339 | 0 |
| 24th May 2025 (Sat) | 26.9019 | 26.9019 | 26.8339 | 26.8339 | 116 |
| 23rd May 2025 (Fri) | 26.9019 | 26.9019 | 26.9019 | 26.9019 | 116 |
| 22nd May 2025 (Thu) | 27.06 | 27.06 | 27.06 | 27.06 | 116 |
| 21st May 2025 (Wed) | 26.87 | 26.87 | 26.87 | 26.87 | 416 |
| 20th May 2025 (Tue) | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| 19th May 2025 (Mon) | 26.65 | 26.65 | 26.65 | 26.65 | 620 |