| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 31.86 | 32.47 | 31.80 | 32.30 | 16,828 |
| 2nd Apr 2026 (Thu) | 31.86 | 32.47 | 31.80 | 32.30 | 16,828 |
| 1st Apr 2026 (Wed) | 32.80 | 33.16 | 32.77 | 32.94 | 20,886 |
| 31st Mar 2026 (Tue) | 31.73 | 32.49 | 31.73 | 32.57 | 4,462 |
| 30th Mar 2026 (Mon) | 31.66 | 31.66 | 31.19 | 31.33 | 4,165 |
| 27th Mar 2026 (Fri) | 30.52 | 31.49 | 30.49 | 31.27 | 6,520 |
| 26th Mar 2026 (Thu) | 30.67 | 30.87 | 30.15 | 30.15 | 4,333 |
| 25th Mar 2026 (Wed) | 31.49 | 31.55 | 31.05 | 31.26 | 3,562 |
| 24th Mar 2026 (Tue) | 30.13 | 30.52 | 30.08 | 30.35 | 2,673 |
| 23rd Mar 2026 (Mon) | 30.24 | 31.05 | 30.13 | 30.34 | 15,691 |
| 20th Mar 2026 (Fri) | 32.20 | 32.20 | 30.98 | 31.09 | 806 |
| 19th Mar 2026 (Thu) | 31.50 | 32.00 | 31.40 | 31.80 | 7,781 |
| 18th Mar 2026 (Wed) | 33.64 | 33.98 | 33.56 | 33.64 | 9,133 |
| 17th Mar 2026 (Tue) | 35.00 | 35.00 | 34.65 | 34.84 | 3,381 |
| 16th Mar 2026 (Mon) | 34.94 | 35.00 | 34.66 | 34.895 | 3,861 |
| 13th Mar 2026 (Fri) | 35.57 | 35.60 | 34.895 | 34.94 | 3,154 |
| 12th Mar 2026 (Thu) | 36.05 | 36.05 | 35.45 | 35.42 | 10,896 |
| 11th Mar 2026 (Wed) | 36.00 | 36.35 | 36.00 | 36.27 | 4,745 |
| 10th Mar 2026 (Tue) | 36.41 | 36.62 | 36.12 | 36.38 | 9,418 |
| 9th Mar 2026 (Mon) | 35.60 | 35.96 | 35.39 | 35.96 | 7,104 |
| 6th Mar 2026 (Fri) | 35.84 | 36.12 | 35.84 | 35.98 | 84 |
| 5th Mar 2026 (Thu) | 35.67 | 35.67 | 35.25 | 35.43 | 2,454 |
| 4th Mar 2026 (Wed) | 36.21 | 36.21 | 35.81 | 35.90 | 1,263 |
| 3rd Mar 2026 (Tue) | 36.02 | 36.44 | 35.49 | 36.07 | 7,783 |
| 2nd Mar 2026 (Mon) | 37.81 | 37.93 | 37.30 | 37.815 | 4,953 |
| 27th Feb 2026 (Fri) | 37.00 | 37.33 | 37.00 | 37.33 | 16,151 |
| 26th Feb 2026 (Thu) | 36.64 | 36.82 | 36.64 | 36.73 | 4,328 |
| 25th Feb 2026 (Wed) | 36.66 | 36.66 | 36.49 | 36.49 | 0 |
| 24th Feb 2026 (Tue) | 36.66 | 36.66 | 36.58 | 36.58 | 0 |
| 23rd Feb 2026 (Mon) | 36.66 | 37.12 | 36.65 | 37.04 | 9,675 |
| 20th Feb 2026 (Fri) | 35.71 | 36.16 | 35.54 | 36.17 | 5,515 |
| 19th Feb 2026 (Thu) | 35.10 | 35.46 | 35.10 | 35.37 | 11,084 |
| 18th Feb 2026 (Wed) | 35.15 | 35.34 | 35.15 | 35.23 | 3,952 |
| 17th Feb 2026 (Tue) | 34.40 | 34.53 | 34.20 | 34.37 | 10,365 |
| 16th Feb 2026 (Mon) | 35.28 | 35.59 | 35.28 | 35.46 | 11,052 |
| 13th Feb 2026 (Fri) | 35.28 | 35.59 | 35.28 | 35.46 | 11,052 |
| 12th Feb 2026 (Thu) | 35.55 | 35.76 | 34.50 | 34.57 | 3,832 |
| 11th Feb 2026 (Wed) | 35.70 | 35.92 | 35.54 | 35.96 | 6,094 |
| 10th Feb 2026 (Tue) | 35.82 | 35.82 | 35.30 | 35.53 | 2,392 |
| 9th Feb 2026 (Mon) | 35.51 | 35.82 | 35.46 | 35.75 | 2,208 |
| 6th Feb 2026 (Fri) | 34.64 | 34.97 | 34.64 | 34.82 | 6,759 |
| 5th Feb 2026 (Thu) | 33.84 | 34.27 | 33.78 | 33.74 | 10,251 |