| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 34.64 | 34.97 | 34.64 | 34.82 | 6,759 |
| 5th Feb 2026 (Thu) | 33.84 | 34.27 | 33.78 | 33.74 | 10,251 |
| 4th Feb 2026 (Wed) | 35.40 | 35.40 | 34.46 | 34.85 | 9,013 |
| 3rd Feb 2026 (Tue) | 34.96 | 35.44 | 34.85 | 35.17 | 5,560 |
| 2nd Feb 2026 (Mon) | 33.50 | 33.79 | 32.76 | 33.00 | 28,923 |
| 30th Jan 2026 (Fri) | 36.26 | 36.26 | 33.34 | 34.48 | 14,824 |
| 29th Jan 2026 (Thu) | 39.40 | 39.42 | 36.30 | 38.36 | 11,942 |
| 28th Jan 2026 (Wed) | 37.40 | 38.27 | 37.32 | 36.87 | 27,099 |
| 27th Jan 2026 (Tue) | 36.08 | 36.86 | 35.915 | 36.87 | 28,316 |
| 26th Jan 2026 (Mon) | 36.15 | 36.27 | 35.65 | 35.95 | 39,261 |
| 23rd Jan 2026 (Fri) | 34.94 | 35.46 | 34.94 | 35.38 | 10,270 |
| 22nd Jan 2026 (Thu) | 34.27 | 34.97 | 34.21 | 34.89 | 10,343 |
| 21st Jan 2026 (Wed) | 34.36 | 34.50 | 33.62 | 34.16 | 3,820 |
| 20th Jan 2026 (Tue) | 33.55 | 33.67 | 33.35 | 33.63 | 23,285 |
| 19th Jan 2026 (Mon) | 32.40 | 32.46 | 31.96 | 32.26 | 8,753 |
| 16th Jan 2026 (Fri) | 32.40 | 32.46 | 31.96 | 32.26 | 8,753 |
| 15th Jan 2026 (Thu) | 32.40 | 32.50 | 32.36 | 32.39 | 9,706 |
| 14th Jan 2026 (Wed) | 32.43 | 32.67 | 32.39 | 32.65 | 12,435 |
| 13th Jan 2026 (Tue) | 32.48 | 32.58 | 32.25 | 32.33 | 13,969 |
| 12th Jan 2026 (Mon) | 32.42 | 32.58 | 32.33 | 32.33 | 3,012 |
| 9th Jan 2026 (Fri) | 31.54 | 31.69 | 31.53 | 31.69 | 4,064 |
| 8th Jan 2026 (Thu) | 31.07 | 31.49 | 31.04 | 31.47 | 10,198 |
| 7th Jan 2026 (Wed) | 31.13 | 31.40 | 31.07 | 31.32 | 4,141 |
| 6th Jan 2026 (Tue) | 31.78 | 31.965 | 31.71 | 31.95 | 18,918 |
| 5th Jan 2026 (Mon) | 31.35 | 31.56 | 31.35 | 31.56 | 20,197 |
| 2nd Jan 2026 (Fri) | 30.81 | 30.91 | 30.50 | 30.59 | 13,422 |
| 1st Jan 2026 (Thu) | 30.74 | 30.77 | 30.49 | 30.52 | 10,269 |
| 31st Dec 2025 (Wed) | 30.74 | 30.77 | 30.49 | 30.52 | 10,269 |
| 30th Dec 2025 (Tue) | 31.03 | 31.04 | 30.75 | 30.77 | 16,546 |
| 29th Dec 2025 (Mon) | 31.09 | 31.09 | 30.50 | 30.78 | 38,332 |
| 26th Dec 2025 (Fri) | 32.24 | 32.40 | 32.13 | 32.2719 | 16,177 |
| 25th Dec 2025 (Thu) | 31.93 | 31.93 | 31.69 | 31.87 | 7,724 |
| 24th Dec 2025 (Wed) | 31.93 | 31.93 | 31.69 | 31.87 | 7,724 |
| 23rd Dec 2025 (Tue) | 31.65 | 32.02 | 31.52 | 32.02 | 12,962 |
| 22nd Dec 2025 (Mon) | 31.38 | 31.57 | 31.37 | 31.57 | 8,129 |
| 19th Dec 2025 (Fri) | 30.74 | 30.90 | 30.73 | 30.79 | 6,481 |
| 18th Dec 2025 (Thu) | 30.70 | 30.98 | 30.52 | 30.74 | 6,899 |
| 17th Dec 2025 (Wed) | 30.68 | 30.80 | 30.66 | 30.79 | 5,820 |
| 16th Dec 2025 (Tue) | 30.75 | 30.75 | 30.37 | 30.54 | 15,087 |
| 15th Dec 2025 (Mon) | 30.68 | 30.68 | 30.38 | 30.54 | 22,776 |
| 12th Dec 2025 (Fri) | 30.64 | 30.65 | 30.11 | 30.38 | 2,354 |
| 11th Dec 2025 (Thu) | 29.87 | 30.25 | 29.87 | 30.1775 | 5,961 |
| 10th Dec 2025 (Wed) | 29.61 | 29.98 | 29.59 | 29.99 | 3,477 |
| 9th Dec 2025 (Tue) | 29.55 | 29.81 | 29.55 | 29.789 | 4,182 |
| 8th Dec 2025 (Mon) | 29.49 | 29.61 | 29.49 | 29.59 | 4,386 |