| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 30.68 | 30.68 | 30.54 | 30.54 | 0 |
| 15th Dec 2025 (Mon) | 30.68 | 30.68 | 30.38 | 30.54 | 22,776 |
| 12th Dec 2025 (Fri) | 30.64 | 30.65 | 30.11 | 30.38 | 2,354 |
| 11th Dec 2025 (Thu) | 29.87 | 30.25 | 29.87 | 30.1775 | 5,961 |
| 10th Dec 2025 (Wed) | 29.61 | 29.98 | 29.59 | 29.99 | 3,477 |
| 9th Dec 2025 (Tue) | 29.55 | 29.81 | 29.55 | 29.789 | 4,182 |
| 8th Dec 2025 (Mon) | 29.49 | 29.61 | 29.49 | 29.59 | 4,386 |
| 5th Dec 2025 (Fri) | 29.91 | 29.98 | 29.69 | 29.71 | 2,379 |
| 4th Dec 2025 (Thu) | 29.61 | 29.73 | 29.58 | 29.70 | 5,602 |
| 3rd Dec 2025 (Wed) | 29.70 | 29.70 | 29.61 | 29.67 | 1,290 |
| 2nd Dec 2025 (Tue) | 30.05 | 30.05 | 29.65 | 29.89 | 6,710 |
| 1st Dec 2025 (Mon) | 30.20 | 30.20 | 30.00 | 30.19 | 16,361 |
| 28th Nov 2025 (Fri) | 29.81 | 29.99 | 29.81 | 29.99 | 1,751 |
| 27th Nov 2025 (Thu) | 29.48 | 29.63 | 29.46 | 29.57 | 4,262 |
| 26th Nov 2025 (Wed) | 29.48 | 29.63 | 29.46 | 29.57 | 5,440 |
| 25th Nov 2025 (Tue) | 29.27 | 29.53 | 29.27 | 29.38 | 17,128 |
| 24th Nov 2025 (Mon) | 28.98 | 29.38 | 28.90 | 29.38 | 6,430 |
| 21st Nov 2025 (Fri) | 28.90 | 29.07 | 28.82 | 28.91 | 1,683 |
| 20th Nov 2025 (Thu) | 29.155 | 29.155 | 28.97 | 28.97 | 466 |
| 19th Nov 2025 (Wed) | 29.155 | 29.37 | 28.93 | 28.97 | 544 |
| 18th Nov 2025 (Tue) | 28.97 | 29.00 | 28.67 | 28.86 | 3,778 |
| 17th Nov 2025 (Mon) | 28.90 | 28.95 | 28.50 | 28.67 | 6,201 |
| 14th Nov 2025 (Fri) | 28.80 | 29.09 | 28.80 | 29.04 | 5,909 |
| 13th Nov 2025 (Thu) | 29.66 | 29.67 | 29.34 | 29.40 | 1,942 |
| 12th Nov 2025 (Wed) | 29.25 | 29.70 | 29.20 | 29.61 | 7,118 |
| 11th Nov 2025 (Tue) | 29.21 | 29.21 | 29.06 | 29.20 | 10,850 |
| 10th Nov 2025 (Mon) | 28.70 | 29.12 | 28.70 | 29.03 | 5,651 |
| 7th Nov 2025 (Fri) | 28.20 | 28.40 | 28.20 | 28.28 | 1,518 |
| 6th Nov 2025 (Thu) | 28.26 | 28.26 | 28.19 | 28.20 | 85 |
| 5th Nov 2025 (Wed) | 28.25 | 28.26 | 28.13 | 28.24 | 2,083 |
| 4th Nov 2025 (Tue) | 28.72 | 28.72 | 28.68 | 28.68 | 0 |
| 3rd Nov 2025 (Mon) | 28.72 | 28.72 | 28.56 | 28.68 | 2,418 |
| 31st Oct 2025 (Fri) | 28.79 | 28.79 | 28.35 | 28.61 | 3,775 |
| 30th Oct 2025 (Thu) | 28.24 | 28.75 | 28.15 | 28.70 | 2,687 |
| 29th Oct 2025 (Wed) | 28.61 | 28.70 | 27.72 | 27.91 | 12,026 |
| 28th Oct 2025 (Tue) | 27.75 | 28.15 | 27.62 | 28.07 | 14,060 |
| 27th Oct 2025 (Mon) | 28.75 | 28.78 | 28.19 | 28.37 | 7,048 |
| 24th Oct 2025 (Fri) | 29.42 | 29.62 | 29.38 | 29.3865 | 4,412 |
| 23rd Oct 2025 (Thu) | 29.77 | 29.77 | 29.50 | 29.50 | 1,943 |
| 22nd Oct 2025 (Wed) | 28.98 | 29.38 | 28.50 | 29.38 | 1,110 |
| 21st Oct 2025 (Tue) | 30.25 | 30.39 | 29.27 | 29.32 | 10,300 |
| 20th Oct 2025 (Mon) | 30.94 | 31.52 | 30.94 | 31.57 | 13,856 |
| 17th Oct 2025 (Fri) | 31.06 | 31.06 | 30.24 | 30.40 | 8,438 |
| 16th Oct 2025 (Thu) | 30.61 | 31.00 | 30.57 | 31.00 | 4,443 |