Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kurv Gold Enhan (KGLD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.92 25.0547 24.92 25.0547 1
17th Jul 2025 (Thu) 24.92 25.04 24.92 24.9952 403
16th Jul 2025 (Wed) 25.22 25.22 25.22 25.0493 0
15th Jul 2025 (Tue) 25.04 25.04 24.87 24.9119 255
14th Jul 2025 (Mon) 25.09 25.09 25.06 25.0231 423
11th Jul 2025 (Fri) 24.92 25.0855 24.92 25.0855 10
10th Jul 2025 (Thu) 24.92 24.92 24.89 24.89 18
9th Jul 2025 (Wed) 24.92 24.92 24.92 24.775 177
FTSE 100 Latest
Value8,992.12
Change19.48