| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.58 | 26.81 | 26.57 | 26.85 | 634 |
| 18th Sep 2025 (Thu) | 26.60 | 26.60 | 26.36 | 26.50 | 5,689 |
| 17th Sep 2025 (Wed) | 26.72 | 26.81 | 26.57 | 26.62 | 4,407 |
| 16th Sep 2025 (Tue) | 26.835 | 26.835 | 26.69 | 26.7356 | 13,203 |
| 15th Sep 2025 (Mon) | 26.56 | 26.68 | 26.52 | 26.68 | 2,549 |
| 12th Sep 2025 (Fri) | 26.42 | 26.48 | 26.39 | 26.3972 | 2,087 |
| 11th Sep 2025 (Thu) | 26.22 | 26.33 | 26.22 | 26.32 | 2,159 |
| 10th Sep 2025 (Wed) | 26.42 | 26.43 | 26.35 | 26.40 | 1,839 |
| 9th Sep 2025 (Tue) | 26.52 | 26.55 | 26.25 | 26.25 | 1,731 |
| 8th Sep 2025 (Mon) | 26.25 | 26.35 | 26.25 | 26.3047 | 1,917 |
| 5th Sep 2025 (Fri) | 26.01 | 26.02 | 25.97 | 26.04 | 1,989 |
| 4th Sep 2025 (Thu) | 25.93 | 25.93 | 25.80 | 25.87 | 7,488 |
| 3rd Sep 2025 (Wed) | 25.92 | 25.93 | 25.86 | 25.88 | 13,222 |
| 2nd Sep 2025 (Tue) | 26.70 | 26.70 | 25.81 | 25.99 | 7,699 |
| 1st Sep 2025 (Mon) | 25.54 | 25.615 | 25.48 | 25.64 | 4,947 |
| 29th Aug 2025 (Fri) | 25.54 | 25.615 | 25.48 | 25.64 | 4,947 |
| 28th Aug 2025 (Thu) | 25.61 | 25.61 | 25.43 | 25.51 | 894 |
| 27th Aug 2025 (Wed) | 25.35 | 25.35 | 25.29 | 25.35 | 1,498 |
| 26th Aug 2025 (Tue) | 25.46 | 25.46 | 25.24 | 25.3148 | 877 |
| 25th Aug 2025 (Mon) | 25.39 | 25.39 | 25.18 | 25.205 | 35,520 |
| 22nd Aug 2025 (Fri) | 25.18 | 25.22 | 24.99 | 25.209 | 3,867 |
| 21st Aug 2025 (Thu) | 25.16 | 25.16 | 25.02 | 25.02 | 15,998 |
| 20th Aug 2025 (Wed) | 25.15 | 25.15 | 25.03 | 25.0842 | 4,513 |
| 19th Aug 2025 (Tue) | 25.05 | 25.83 | 24.89 | 24.90 | 22,739 |
| 18th Aug 2025 (Mon) | 25.28 | 25.28 | 25.03 | 25.04 | 12,384 |
| 15th Aug 2025 (Fri) | 25.02 | 25.06 | 24.99 | 25.02 | 1,106 |
| 14th Aug 2025 (Thu) | 25.08 | 25.08 | 25.00 | 25.0098 | 1,168 |
| 13th Aug 2025 (Wed) | 25.11 | 25.11 | 25.09 | 25.10 | 720 |
| 12th Aug 2025 (Tue) | 24.98 | 25.05 | 24.98 | 25.0347 | 1,861 |
| 11th Aug 2025 (Mon) | 25.14 | 25.14 | 25.02 | 25.0508 | 10,155 |
| 8th Aug 2025 (Fri) | 25.27 | 25.33 | 25.27 | 25.3051 | 903 |
| 7th Aug 2025 (Thu) | 25.46 | 25.46 | 25.22 | 25.2989 | 1,240 |
| 6th Aug 2025 (Wed) | 25.15 | 25.15 | 25.14 | 25.0751 | 314 |
| 5th Aug 2025 (Tue) | 25.38 | 25.45 | 25.38 | 25.3998 | 1,135 |
| 4th Aug 2025 (Mon) | 25.40 | 25.40 | 25.3559 | 25.3559 | 6 |
| 1st Aug 2025 (Fri) | 25.40 | 25.40 | 25.10 | 25.2027 | 645 |
| 31st Jul 2025 (Thu) | 24.65 | 24.6672 | 24.65 | 24.6672 | 26 |
| 30th Jul 2025 (Wed) | 24.65 | 24.65 | 24.55 | 24.55 | 77 |
| 29th Jul 2025 (Tue) | 24.76 | 24.9261 | 24.76 | 24.9261 | 1 |
| 28th Jul 2025 (Mon) | 24.76 | 24.81 | 24.76 | 24.8816 | 374 |
| 25th Jul 2025 (Fri) | 25.42 | 25.42 | 25.0156 | 25.0156 | 74 |
| 24th Jul 2025 (Thu) | 25.42 | 25.42 | 25.2118 | 25.2118 | 4 |
| 23rd Jul 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.3147 | 102 |
| 22nd Jul 2025 (Tue) | 24.92 | 25.495 | 24.92 | 25.495 | 0 |