| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.00 | 6.14 | 5.98 | 6.08 | 20,805 |
| 17th Jul 2025 (Thu) | 5.605 | 5.96 | 5.605 | 5.95 | 12,593 |
| 16th Jul 2025 (Wed) | 5.82 | 5.82 | 5.55 | 5.63 | 19,959 |
| 15th Jul 2025 (Tue) | 5.935 | 5.935 | 5.72 | 5.72 | 48,119 |
| 14th Jul 2025 (Mon) | 5.90 | 5.975 | 5.82 | 5.98 | 17,965 |
| 11th Jul 2025 (Fri) | 6.10 | 6.17 | 5.945 | 5.96 | 18,059 |
| 10th Jul 2025 (Thu) | 6.20 | 6.20 | 6.07 | 6.14 | 25,482 |
| 9th Jul 2025 (Wed) | 6.28 | 6.34 | 6.23 | 6.29 | 8,855 |
| 8th Jul 2025 (Tue) | 6.195 | 6.43 | 6.145 | 6.39 | 19,991 |
| 7th Jul 2025 (Mon) | 6.575 | 6.575 | 5.63 | 6.25 | 42,462 |
| 4th Jul 2025 (Fri) | 6.74 | 6.795 | 6.63 | 6.79 | 14,652 |
| 3rd Jul 2025 (Thu) | 6.74 | 6.795 | 6.63 | 6.79 | 14,652 |
| 2nd Jul 2025 (Wed) | 8.00 | 8.00 | 6.52 | 6.645 | 115,452 |
| 1st Jul 2025 (Tue) | 6.695 | 8.27 | 6.50 | 8.20 | 59,319 |
| 30th Jun 2025 (Mon) | 6.70 | 6.90 | 6.70 | 6.85 | 37,015 |
| 27th Jun 2025 (Fri) | 6.87 | 6.91 | 6.715 | 6.87 | 82,325 |
| 26th Jun 2025 (Thu) | 6.91 | 7.07 | 6.69 | 6.83 | 27,572 |
| 25th Jun 2025 (Wed) | 6.67 | 6.925 | 6.66 | 6.92 | 21,342 |
| 24th Jun 2025 (Tue) | 6.62 | 6.71 | 6.54 | 6.64 | 19,826 |
| 23rd Jun 2025 (Mon) | 6.95 | 7.00 | 6.70 | 6.73 | 16,870 |
| 20th Jun 2025 (Fri) | 7.21 | 7.21 | 6.91 | 6.92 | 11,719 |
| 19th Jun 2025 (Thu) | 7.19 | 7.34 | 7.175 | 7.23 | 15,145 |
| 18th Jun 2025 (Wed) | 7.19 | 7.34 | 7.175 | 7.23 | 15,145 |
| 17th Jun 2025 (Tue) | 7.18 | 7.45 | 7.18 | 7.22 | 18,841 |
| 16th Jun 2025 (Mon) | 7.35 | 7.35 | 7.05 | 7.08 | 14,175 |
| 13th Jun 2025 (Fri) | 7.18 | 7.41 | 7.16 | 7.33 | 22,656 |
| 12th Jun 2025 (Thu) | 7.33 | 7.33 | 6.93 | 7.03 | 23,136 |
| 11th Jun 2025 (Wed) | 6.94 | 7.28 | 6.92 | 7.12 | 21,852 |
| 10th Jun 2025 (Tue) | 6.84 | 6.94 | 6.78 | 6.82 | 6,561 |
| 9th Jun 2025 (Mon) | 6.82 | 6.82 | 6.63 | 6.75 | 8,360 |
| 6th Jun 2025 (Fri) | 6.73 | 6.97 | 6.73 | 6.82 | 13,340 |
| 5th Jun 2025 (Thu) | 6.88 | 6.95 | 6.68 | 6.72 | 7,364 |
| 4th Jun 2025 (Wed) | 7.22 | 7.22 | 6.83 | 6.89 | 11,431 |
| 3rd Jun 2025 (Tue) | 7.10 | 7.28 | 7.05 | 7.04 | 11,410 |
| 2nd Jun 2025 (Mon) | 7.62 | 7.72 | 7.12 | 7.19 | 16,886 |
| 30th May 2025 (Fri) | 7.03 | 7.32 | 7.03 | 7.28 | 9,420 |
| 29th May 2025 (Thu) | 7.27 | 7.31 | 7.16 | 7.20 | 7,999 |
| 28th May 2025 (Wed) | 7.08 | 7.295 | 7.06 | 7.295 | 15,061 |
| 27th May 2025 (Tue) | 6.58 | 7.45 | 6.58 | 7.17 | 46,185 |
| 26th May 2025 (Mon) | 6.47 | 6.47 | 6.47 | 6.47 | 0 |
| 24th May 2025 (Sat) | 6.63 | 6.63 | 6.51 | 6.47 | 7,837 |
| 23rd May 2025 (Fri) | 6.63 | 6.63 | 6.51 | 6.55 | 7,837 |
| 22nd May 2025 (Thu) | 6.28 | 6.62 | 6.26 | 6.58 | 8,945 |
| 21st May 2025 (Wed) | 6.38 | 6.39 | 6.37 | 6.39 | 4,089 |
| 20th May 2025 (Tue) | 6.395 | 6.50 | 6.32 | 6.50 | 5,964 |