| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.76 | 5.82 | 5.50 | 5.52 | 9,268 |
| 18th Sep 2025 (Thu) | 5.79 | 5.79 | 5.63 | 5.73 | 19,155 |
| 17th Sep 2025 (Wed) | 5.85 | 6.20 | 5.82 | 5.83 | 24,622 |
| 16th Sep 2025 (Tue) | 5.50 | 5.87 | 5.50 | 5.85 | 9,507 |
| 15th Sep 2025 (Mon) | 5.36 | 5.55 | 5.36 | 5.46 | 6,575 |
| 12th Sep 2025 (Fri) | 5.41 | 5.45 | 5.36 | 5.38 | 8,420 |
| 11th Sep 2025 (Thu) | 5.39 | 5.44 | 5.34 | 5.43 | 4,285 |
| 10th Sep 2025 (Wed) | 5.32 | 5.44 | 5.32 | 5.39 | 4,569 |
| 9th Sep 2025 (Tue) | 5.18 | 5.36 | 5.18 | 5.30 | 11,343 |
| 8th Sep 2025 (Mon) | 5.20 | 5.20 | 5.06 | 5.15 | 7,975 |
| 5th Sep 2025 (Fri) | 5.33 | 5.33 | 5.19 | 5.22 | 4,645 |
| 4th Sep 2025 (Thu) | 5.40 | 5.40 | 5.34 | 5.38 | 4,520 |
| 3rd Sep 2025 (Wed) | 5.46 | 5.46 | 5.38 | 5.40 | 4,996 |
| 2nd Sep 2025 (Tue) | 5.63 | 5.65 | 5.48 | 5.54 | 4,802 |
| 1st Sep 2025 (Mon) | 5.59 | 5.64 | 5.555 | 5.64 | 3,679 |
| 29th Aug 2025 (Fri) | 5.59 | 5.64 | 5.555 | 5.64 | 3,679 |
| 28th Aug 2025 (Thu) | 5.49 | 5.64 | 5.49 | 5.63 | 3,700 |
| 27th Aug 2025 (Wed) | 5.51 | 5.54 | 5.51 | 5.54 | 2,116 |
| 26th Aug 2025 (Tue) | 5.37 | 5.46 | 5.36 | 5.45 | 3,329 |
| 25th Aug 2025 (Mon) | 5.48 | 5.50 | 5.45 | 5.48 | 8,327 |
| 22nd Aug 2025 (Fri) | 5.31 | 5.60 | 5.31 | 5.59 | 19,554 |
| 21st Aug 2025 (Thu) | 5.33 | 5.33 | 5.19 | 5.22 | 20,402 |
| 20th Aug 2025 (Wed) | 5.44 | 5.50 | 5.28 | 5.31 | 20,870 |
| 19th Aug 2025 (Tue) | 5.64 | 5.64 | 5.45 | 5.46 | 4,891 |
| 18th Aug 2025 (Mon) | 5.65 | 5.67 | 5.62 | 5.65 | 15,036 |
| 15th Aug 2025 (Fri) | 5.65 | 5.70 | 5.65 | 5.69 | 5,123 |
| 14th Aug 2025 (Thu) | 5.70 | 5.72 | 5.64 | 5.65 | 10,613 |
| 13th Aug 2025 (Wed) | 5.87 | 5.91 | 5.69 | 5.71 | 12,487 |
| 12th Aug 2025 (Tue) | 5.68 | 5.99 | 5.65 | 5.99 | 10,157 |
| 11th Aug 2025 (Mon) | 6.07 | 6.08 | 5.73 | 5.77 | 8,192 |
| 8th Aug 2025 (Fri) | 6.14 | 6.19 | 6.05 | 6.06 | 9,834 |
| 7th Aug 2025 (Thu) | 5.99 | 6.16 | 5.94 | 6.06 | 11,861 |
| 6th Aug 2025 (Wed) | 5.87 | 5.98 | 5.83 | 5.87 | 9,949 |
| 5th Aug 2025 (Tue) | 5.835 | 5.97 | 5.71 | 5.75 | 22,346 |
| 4th Aug 2025 (Mon) | 5.85 | 5.85 | 5.71 | 5.75 | 12,175 |
| 1st Aug 2025 (Fri) | 5.99 | 6.08 | 5.84 | 5.89 | 22,144 |
| 31st Jul 2025 (Thu) | 6.18 | 6.32 | 6.09 | 6.14 | 4,297 |
| 30th Jul 2025 (Wed) | 6.30 | 6.30 | 6.10 | 6.21 | 26,365 |
| 29th Jul 2025 (Tue) | 6.19 | 6.39 | 6.19 | 6.37 | 16,715 |
| 28th Jul 2025 (Mon) | 6.12 | 6.18 | 6.04 | 6.17 | 11,396 |
| 25th Jul 2025 (Fri) | 6.17 | 6.17 | 6.09 | 6.08 | 4,713 |
| 24th Jul 2025 (Thu) | 6.22 | 6.31 | 6.19 | 6.22 | 9,031 |
| 23rd Jul 2025 (Wed) | 6.04 | 6.24 | 6.035 | 6.23 | 10,090 |
| 22nd Jul 2025 (Tue) | 5.81 | 5.955 | 5.81 | 5.88 | 18,050 |