| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.055 | 4.055 | 3.94 | 4.07 | 4,658 |
| 12th Dec 2025 (Fri) | 4.07 | 4.14 | 4.02 | 4.07 | 10,353 |
| 11th Dec 2025 (Thu) | 4.01 | 4.075 | 3.97 | 4.05 | 9,225 |
| 10th Dec 2025 (Wed) | 4.01 | 4.08 | 3.98 | 4.06 | 2,862 |
| 9th Dec 2025 (Tue) | 3.94 | 4.03 | 3.92 | 4.01 | 5,821 |
| 8th Dec 2025 (Mon) | 3.98 | 3.98 | 3.92 | 3.95 | 8,413 |
| 5th Dec 2025 (Fri) | 4.09 | 4.265 | 4.01 | 4.02 | 17,676 |
| 4th Dec 2025 (Thu) | 4.06 | 4.08 | 4.01 | 4.065 | 10,097 |
| 3rd Dec 2025 (Wed) | 3.99 | 4.10 | 3.99 | 4.09 | 4,531 |
| 2nd Dec 2025 (Tue) | 4.01 | 4.035 | 3.99 | 3.99 | 2,349 |
| 1st Dec 2025 (Mon) | 3.98 | 4.07 | 3.98 | 4.02 | 3,514 |
| 28th Nov 2025 (Fri) | 4.00 | 4.07 | 4.00 | 4.02 | 1,847 |
| 27th Nov 2025 (Thu) | 3.83 | 4.07 | 3.83 | 4.05 | 10,727 |
| 26th Nov 2025 (Wed) | 3.83 | 4.07 | 3.83 | 4.05 | 11,019 |
| 25th Nov 2025 (Tue) | 3.81 | 3.89 | 3.72 | 3.90 | 5,121 |
| 24th Nov 2025 (Mon) | 3.92 | 3.92 | 3.86 | 3.85 | 3,171 |
| 21st Nov 2025 (Fri) | 3.87 | 4.03 | 3.87 | 3.93 | 2,843 |
| 20th Nov 2025 (Thu) | 4.09 | 4.09 | 4.01 | 4.01 | 0 |
| 19th Nov 2025 (Wed) | 4.09 | 4.09 | 4.01 | 4.01 | 1,836 |
| 18th Nov 2025 (Tue) | 4.05 | 4.20 | 4.03 | 4.17 | 5,990 |
| 17th Nov 2025 (Mon) | 4.035 | 4.22 | 4.035 | 4.14 | 4,126 |
| 14th Nov 2025 (Fri) | 3.99 | 4.08 | 3.96 | 4.01 | 7,508 |
| 13th Nov 2025 (Thu) | 4.02 | 4.03 | 3.94 | 3.97 | 1,233 |
| 12th Nov 2025 (Wed) | 4.07 | 4.115 | 3.90 | 4.01 | 11,455 |
| 11th Nov 2025 (Tue) | 4.20 | 4.22 | 4.17 | 4.19 | 7,998 |
| 10th Nov 2025 (Mon) | 4.17 | 4.27 | 4.17 | 4.23 | 8,864 |
| 7th Nov 2025 (Fri) | 4.08 | 4.13 | 4.03 | 4.13 | 2,970 |
| 6th Nov 2025 (Thu) | 4.16 | 4.185 | 4.08 | 4.10 | 4,754 |
| 5th Nov 2025 (Wed) | 4.19 | 4.19 | 4.13 | 4.18 | 2,349 |
| 4th Nov 2025 (Tue) | 4.36 | 4.36 | 4.24 | 4.24 | 0 |
| 3rd Nov 2025 (Mon) | 4.36 | 4.39 | 4.24 | 4.24 | 3,102 |
| 31st Oct 2025 (Fri) | 4.39 | 4.41 | 4.31 | 4.37 | 15,711 |
| 30th Oct 2025 (Thu) | 4.33 | 4.38 | 4.33 | 4.35 | 3,080 |
| 29th Oct 2025 (Wed) | 4.35 | 4.55 | 4.35 | 4.40 | 12,427 |
| 28th Oct 2025 (Tue) | 4.48 | 4.48 | 4.31 | 4.31 | 5,115 |
| 27th Oct 2025 (Mon) | 4.53 | 4.53 | 4.42 | 4.42 | 4,683 |
| 24th Oct 2025 (Fri) | 4.69 | 4.69 | 4.59 | 4.61 | 2,809 |
| 23rd Oct 2025 (Thu) | 4.465 | 4.54 | 4.465 | 4.53 | 1,989 |
| 22nd Oct 2025 (Wed) | 4.44 | 4.44 | 4.31 | 4.40 | 2,283 |
| 21st Oct 2025 (Tue) | 4.45 | 4.455 | 4.43 | 4.45 | 2,307 |
| 20th Oct 2025 (Mon) | 4.92 | 4.92 | 4.50 | 4.51 | 5,621 |
| 17th Oct 2025 (Fri) | 4.96 | 4.98 | 4.83 | 4.86 | 4,572 |
| 16th Oct 2025 (Thu) | 5.20 | 5.20 | 4.94 | 4.97 | 10,842 |
| 15th Oct 2025 (Wed) | 5.18 | 5.18 | 5.12 | 5.16 | 3,729 |