| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.83 | 3.97 | 3.82 | 3.85 | 12,583 |
| 5th Feb 2026 (Thu) | 3.90 | 3.91 | 3.77 | 3.78 | 5,950 |
| 4th Feb 2026 (Wed) | 3.93 | 3.97 | 3.89 | 3.92 | 4,958 |
| 3rd Feb 2026 (Tue) | 3.94 | 4.02 | 3.84 | 3.89 | 3,057 |
| 2nd Feb 2026 (Mon) | 3.85 | 3.97 | 3.84 | 3.90 | 10,126 |
| 30th Jan 2026 (Fri) | 3.92 | 4.035 | 3.88 | 4.03 | 2,177 |
| 29th Jan 2026 (Thu) | 3.90 | 4.01 | 3.85 | 3.99 | 2,889 |
| 28th Jan 2026 (Wed) | 3.91 | 3.93 | 3.79 | 3.97 | 7,795 |
| 27th Jan 2026 (Tue) | 3.96 | 3.96 | 3.87 | 3.97 | 2,620 |
| 26th Jan 2026 (Mon) | 3.87 | 4.015 | 3.86 | 3.99 | 1,527 |
| 23rd Jan 2026 (Fri) | 3.90 | 3.99 | 3.88 | 3.91 | 7,307 |
| 22nd Jan 2026 (Thu) | 3.84 | 3.87 | 3.775 | 3.83 | 5,710 |
| 21st Jan 2026 (Wed) | 3.76 | 3.89 | 3.74 | 3.86 | 5,117 |
| 20th Jan 2026 (Tue) | 3.72 | 3.83 | 3.65 | 3.66 | 4,991 |
| 19th Jan 2026 (Mon) | 3.58 | 3.66 | 3.56 | 3.62 | 7,927 |
| 16th Jan 2026 (Fri) | 3.58 | 3.66 | 3.56 | 3.62 | 7,927 |
| 15th Jan 2026 (Thu) | 3.58 | 3.64 | 3.56 | 3.59 | 4,242 |
| 14th Jan 2026 (Wed) | 3.64 | 3.74 | 3.59 | 3.71 | 9,375 |
| 13th Jan 2026 (Tue) | 3.49 | 3.57 | 3.44 | 3.43 | 27,715 |
| 12th Jan 2026 (Mon) | 3.37 | 3.47 | 3.37 | 3.43 | 4,207 |
| 9th Jan 2026 (Fri) | 3.48 | 3.55 | 3.38 | 3.38 | 7,385 |
| 8th Jan 2026 (Thu) | 3.44 | 3.48 | 3.35 | 3.46 | 16,267 |
| 7th Jan 2026 (Wed) | 3.55 | 3.55 | 3.43 | 3.43 | 10,898 |
| 6th Jan 2026 (Tue) | 3.75 | 3.75 | 3.58 | 3.59 | 25,532 |
| 5th Jan 2026 (Mon) | 3.885 | 3.885 | 3.745 | 3.76 | 25,286 |
| 2nd Jan 2026 (Fri) | 3.92 | 3.97 | 3.89 | 3.92 | 5,449 |
| 1st Jan 2026 (Thu) | 4.00 | 4.00 | 3.905 | 3.93 | 5,142 |
| 31st Dec 2025 (Wed) | 4.00 | 4.00 | 3.905 | 3.93 | 5,142 |
| 30th Dec 2025 (Tue) | 4.06 | 4.07 | 4.03 | 4.04 | 3,719 |
| 29th Dec 2025 (Mon) | 4.155 | 4.155 | 4.01 | 4.01 | 9,358 |
| 26th Dec 2025 (Fri) | 4.16 | 4.21 | 4.08 | 4.20 | 12,975 |
| 25th Dec 2025 (Thu) | 4.005 | 4.18 | 4.005 | 4.11 | 13,099 |
| 24th Dec 2025 (Wed) | 4.005 | 4.18 | 4.005 | 4.11 | 13,099 |
| 23rd Dec 2025 (Tue) | 3.74 | 3.98 | 3.74 | 3.96 | 13,497 |
| 22nd Dec 2025 (Mon) | 3.77 | 3.87 | 3.69 | 3.70 | 22,399 |
| 19th Dec 2025 (Fri) | 3.86 | 3.87 | 3.75 | 3.80 | 9,626 |
| 18th Dec 2025 (Thu) | 3.91 | 3.94 | 3.805 | 3.79 | 16,843 |
| 17th Dec 2025 (Wed) | 3.92 | 3.94 | 3.75 | 3.93 | 10,001 |
| 16th Dec 2025 (Tue) | 3.95 | 4.00 | 3.92 | 3.95 | 4,480 |
| 15th Dec 2025 (Mon) | 4.055 | 4.055 | 3.94 | 4.01 | 7,355 |
| 12th Dec 2025 (Fri) | 4.07 | 4.14 | 4.02 | 4.07 | 10,353 |
| 11th Dec 2025 (Thu) | 4.01 | 4.075 | 3.97 | 4.05 | 9,225 |
| 10th Dec 2025 (Wed) | 4.01 | 4.08 | 3.98 | 4.06 | 2,862 |
| 9th Dec 2025 (Tue) | 3.94 | 4.03 | 3.92 | 4.01 | 5,821 |
| 8th Dec 2025 (Mon) | 3.98 | 3.98 | 3.92 | 3.95 | 8,413 |