| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.36 | 5.55 | 5.29 | 5.29 | 7,203 |
| 2nd Apr 2026 (Thu) | 5.36 | 5.55 | 5.29 | 5.29 | 7,203 |
| 1st Apr 2026 (Wed) | 5.20 | 5.20 | 5.02 | 5.08 | 16,374 |
| 31st Mar 2026 (Tue) | 5.60 | 5.74 | 5.31 | 5.49 | 12,271 |
| 30th Mar 2026 (Mon) | 5.91 | 6.07 | 5.62 | 5.72 | 22,105 |
| 27th Mar 2026 (Fri) | 5.69 | 5.92 | 5.67 | 5.88 | 19,926 |
| 26th Mar 2026 (Thu) | 5.47 | 5.71 | 5.47 | 5.62 | 9,431 |
| 25th Mar 2026 (Wed) | 5.58 | 5.58 | 5.39 | 5.46 | 5,776 |
| 24th Mar 2026 (Tue) | 5.12 | 5.59 | 5.12 | 5.57 | 12,316 |
| 23rd Mar 2026 (Mon) | 4.92 | 5.03 | 4.71 | 5.02 | 19,252 |
| 20th Mar 2026 (Fri) | 4.81 | 5.12 | 4.81 | 5.03 | 5,652 |
| 19th Mar 2026 (Thu) | 4.77 | 4.91 | 4.66 | 4.75 | 20,203 |
| 18th Mar 2026 (Wed) | 4.84 | 4.98 | 4.84 | 4.96 | 7,611 |
| 17th Mar 2026 (Tue) | 4.78 | 4.90 | 4.65 | 4.71 | 12,029 |
| 16th Mar 2026 (Mon) | 4.74 | 4.78 | 4.65 | 4.70 | 13,456 |
| 13th Mar 2026 (Fri) | 4.91 | 4.935 | 4.75 | 4.825 | 12,471 |
| 12th Mar 2026 (Thu) | 4.95 | 5.14 | 4.92 | 5.07 | 7,572 |
| 11th Mar 2026 (Wed) | 4.64 | 4.96 | 4.64 | 4.96 | 4,891 |
| 10th Mar 2026 (Tue) | 4.74 | 4.77 | 4.55 | 4.68 | 7,713 |
| 9th Mar 2026 (Mon) | 4.68 | 4.92 | 4.65 | 4.81 | 25,276 |
| 6th Mar 2026 (Fri) | 4.70 | 4.78 | 4.54 | 4.63 | 5,696 |
| 5th Mar 2026 (Thu) | 4.625 | 4.73 | 4.47 | 4.67 | 21,624 |
| 4th Mar 2026 (Wed) | 4.09 | 4.61 | 3.99 | 4.60 | 18,827 |
| 3rd Mar 2026 (Tue) | 4.09 | 4.36 | 4.01 | 4.30 | 2,743 |
| 2nd Mar 2026 (Mon) | 4.15 | 4.15 | 3.89 | 4.01 | 18,278 |
| 27th Feb 2026 (Fri) | 3.82 | 3.84 | 3.715 | 3.82 | 9,093 |
| 26th Feb 2026 (Thu) | 3.76 | 3.81 | 3.74 | 3.79 | 6,896 |
| 25th Feb 2026 (Wed) | 3.99 | 3.99 | 3.88 | 3.88 | 0 |
| 24th Feb 2026 (Tue) | 3.99 | 4.00 | 3.99 | 4.00 | 0 |
| 23rd Feb 2026 (Mon) | 3.99 | 4.065 | 3.85 | 4.04 | 18,723 |
| 20th Feb 2026 (Fri) | 3.95 | 3.96 | 3.80 | 3.94 | 13,494 |
| 19th Feb 2026 (Thu) | 3.97 | 4.10 | 3.86 | 3.95 | 16,615 |
| 18th Feb 2026 (Wed) | 3.78 | 3.92 | 3.69 | 3.89 | 17,179 |
| 17th Feb 2026 (Tue) | 3.71 | 3.81 | 3.59 | 3.79 | 19,579 |
| 16th Feb 2026 (Mon) | 3.70 | 3.80 | 3.68 | 3.78 | 2,065 |
| 13th Feb 2026 (Fri) | 3.70 | 3.80 | 3.68 | 3.78 | 2,065 |
| 12th Feb 2026 (Thu) | 3.74 | 3.76 | 3.63 | 3.68 | 14,390 |
| 11th Feb 2026 (Wed) | 3.75 | 3.83 | 3.72 | 3.82 | 26,777 |
| 10th Feb 2026 (Tue) | 3.82 | 3.82 | 3.63 | 3.67 | 34,074 |
| 9th Feb 2026 (Mon) | 3.85 | 3.90 | 3.825 | 3.85 | 9,274 |
| 6th Feb 2026 (Fri) | 3.83 | 3.97 | 3.82 | 3.85 | 12,583 |
| 5th Feb 2026 (Thu) | 3.90 | 3.91 | 3.77 | 3.78 | 5,950 |