| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.17 | 29.17 | 27.41 | 27.92 | 729,452 |
| 11th Dec 2025 (Thu) | 27.21 | 28.96 | 27.21 | 28.55 | 641,060 |
| 10th Dec 2025 (Wed) | 26.89 | 27.37 | 26.49 | 27.26 | 478,221 |
| 9th Dec 2025 (Tue) | 26.48 | 27.06 | 26.34 | 26.91 | 567,414 |
| 8th Dec 2025 (Mon) | 27.44 | 27.50 | 26.445 | 26.46 | 538,799 |
| 5th Dec 2025 (Fri) | 27.56 | 28.10 | 27.05 | 27.28 | 696,969 |
| 4th Dec 2025 (Thu) | 26.81 | 27.41 | 26.72 | 27.34 | 491,503 |
| 3rd Dec 2025 (Wed) | 27.715 | 27.93 | 27.06 | 27.13 | 388,177 |
| 2nd Dec 2025 (Tue) | 28.16 | 28.38 | 26.88 | 27.49 | 855,363 |
| 1st Dec 2025 (Mon) | 28.355 | 28.805 | 27.965 | 28.34 | 1,050,929 |
| 28th Nov 2025 (Fri) | 27.91 | 28.32 | 27.62 | 28.11 | 484,895 |
| 27th Nov 2025 (Thu) | 26.51 | 27.565 | 26.45 | 27.44 | 768,444 |
| 26th Nov 2025 (Wed) | 26.51 | 27.565 | 26.45 | 27.44 | 809,887 |
| 25th Nov 2025 (Tue) | 25.73 | 26.49 | 25.73 | 26.09 | 865,616 |
| 24th Nov 2025 (Mon) | 24.54 | 26.04 | 24.54 | 25.97 | 660,317 |
| 21st Nov 2025 (Fri) | 24.185 | 24.63 | 23.82 | 24.39 | 263,192 |
| 20th Nov 2025 (Thu) | 25.785 | 25.83 | 25.59 | 25.56 | 10,258 |
| 19th Nov 2025 (Wed) | 25.76 | 26.30 | 25.30 | 25.56 | 498,767 |
| 18th Nov 2025 (Tue) | 25.17 | 25.785 | 24.94 | 25.36 | 412,178 |
| 17th Nov 2025 (Mon) | 25.275 | 25.635 | 24.83 | 24.94 | 391,030 |
| 14th Nov 2025 (Fri) | 24.14 | 25.88 | 24.14 | 25.44 | 745,074 |
| 13th Nov 2025 (Thu) | 26.12 | 26.17 | 25.37 | 25.51 | 617,507 |
| 12th Nov 2025 (Wed) | 25.435 | 26.47 | 25.41 | 26.03 | 675,972 |
| 11th Nov 2025 (Tue) | 25.55 | 25.55 | 24.85 | 25.35 | 650,470 |
| 10th Nov 2025 (Mon) | 25.18 | 25.555 | 24.90 | 25.44 | 855,966 |
| 7th Nov 2025 (Fri) | 23.89 | 24.34 | 23.555 | 24.33 | 362,716 |
| 6th Nov 2025 (Thu) | 24.49 | 24.61 | 23.69 | 23.77 | 486,219 |
| 5th Nov 2025 (Wed) | 23.25 | 24.265 | 23.25 | 24.07 | 1,037,198 |
| 4th Nov 2025 (Tue) | 23.22 | 23.40 | 23.22 | 23.40 | 0 |
| 3rd Nov 2025 (Mon) | 23.22 | 23.46 | 23.03 | 23.40 | 368,733 |
| 31st Oct 2025 (Fri) | 23.82 | 23.82 | 23.03 | 23.24 | 527,569 |
| 30th Oct 2025 (Thu) | 23.10 | 23.915 | 23.00 | 23.84 | 530,611 |
| 29th Oct 2025 (Wed) | 23.53 | 23.67 | 22.86 | 23.11 | 548,155 |
| 28th Oct 2025 (Tue) | 22.24 | 23.175 | 22.24 | 23.07 | 606,650 |
| 27th Oct 2025 (Mon) | 22.88 | 23.46 | 22.175 | 22.78 | 975,315 |
| 24th Oct 2025 (Fri) | 23.42 | 24.245 | 23.37 | 23.94 | 985,421 |
| 23rd Oct 2025 (Thu) | 23.92 | 24.09 | 23.59 | 23.92 | 576,612 |
| 22nd Oct 2025 (Wed) | 22.18 | 23.65 | 22.13 | 23.56 | 784,788 |
| 21st Oct 2025 (Tue) | 23.89 | 24.02 | 22.63 | 23.07 | 1,847,412 |
| 20th Oct 2025 (Mon) | 25.99 | 25.99 | 25.35 | 25.93 | 880,371 |
| 17th Oct 2025 (Fri) | 26.955 | 27.00 | 24.755 | 25.10 | 1,331,469 |
| 16th Oct 2025 (Thu) | 27.40 | 27.835 | 27.08 | 27.58 | 736,786 |
| 15th Oct 2025 (Wed) | 25.79 | 27.44 | 25.73 | 26.90 | 718,399 |
| 14th Oct 2025 (Tue) | 24.85 | 25.74 | 24.85 | 25.44 | 585,920 |
| 13th Oct 2025 (Mon) | 25.025 | 25.52 | 24.89 | 25.51 | 2,058,945 |