| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.10 | 32.90 | 32.01 | 32.09 | 727,477 |
| 5th Feb 2026 (Thu) | 31.94 | 32.80 | 31.04 | 31.25 | 618,020 |
| 4th Feb 2026 (Wed) | 34.01 | 34.14 | 31.495 | 32.98 | 636,193 |
| 3rd Feb 2026 (Tue) | 33.42 | 33.68 | 32.225 | 33.30 | 769,538 |
| 2nd Feb 2026 (Mon) | 30.95 | 32.60 | 30.83 | 31.58 | 1,071,033 |
| 30th Jan 2026 (Fri) | 33.75 | 34.39 | 31.29 | 31.56 | 727,353 |
| 29th Jan 2026 (Thu) | 38.57 | 38.68 | 35.60 | 36.60 | 1,229,813 |
| 28th Jan 2026 (Wed) | 38.42 | 38.48 | 37.12 | 37.87 | 682,647 |
| 27th Jan 2026 (Tue) | 38.12 | 38.56 | 36.78 | 37.87 | 638,279 |
| 26th Jan 2026 (Mon) | 38.10 | 39.11 | 37.815 | 37.87 | 589,970 |
| 23rd Jan 2026 (Fri) | 36.84 | 37.58 | 36.42 | 37.16 | 561,549 |
| 22nd Jan 2026 (Thu) | 35.40 | 37.185 | 35.29 | 36.64 | 555,017 |
| 21st Jan 2026 (Wed) | 37.50 | 37.52 | 35.16 | 35.32 | 773,599 |
| 20th Jan 2026 (Tue) | 34.95 | 36.565 | 34.77 | 36.56 | 589,681 |
| 19th Jan 2026 (Mon) | 33.22 | 33.70 | 32.54 | 33.66 | 410,340 |
| 16th Jan 2026 (Fri) | 33.22 | 33.70 | 32.54 | 33.66 | 410,340 |
| 15th Jan 2026 (Thu) | 33.05 | 33.56 | 32.66 | 33.25 | 495,003 |
| 14th Jan 2026 (Wed) | 33.94 | 34.01 | 32.945 | 33.29 | 581,364 |
| 13th Jan 2026 (Tue) | 33.355 | 33.92 | 33.15 | 32.94 | 441,677 |
| 12th Jan 2026 (Mon) | 32.11 | 33.10 | 32.10 | 32.94 | 1,143,672 |
| 9th Jan 2026 (Fri) | 31.20 | 31.65 | 30.88 | 31.24 | 214,129 |
| 8th Jan 2026 (Thu) | 29.85 | 30.935 | 29.79 | 30.90 | 495,721 |
| 7th Jan 2026 (Wed) | 29.70 | 30.595 | 28.93 | 30.54 | 446,000 |
| 6th Jan 2026 (Tue) | 29.465 | 30.43 | 29.46 | 30.39 | 624,838 |
| 5th Jan 2026 (Mon) | 28.70 | 30.07 | 28.61 | 29.12 | 359,323 |
| 2nd Jan 2026 (Fri) | 28.575 | 28.63 | 27.26 | 28.30 | 506,134 |
| 1st Jan 2026 (Thu) | 28.35 | 28.72 | 28.03 | 28.16 | 371,062 |
| 31st Dec 2025 (Wed) | 28.35 | 28.72 | 28.03 | 28.16 | 371,062 |
| 30th Dec 2025 (Tue) | 28.88 | 28.97 | 28.41 | 28.61 | 609,791 |
| 29th Dec 2025 (Mon) | 28.20 | 28.70 | 27.53 | 28.21 | 685,441 |
| 26th Dec 2025 (Fri) | 29.64 | 29.90 | 29.305 | 29.70 | 454,326 |
| 25th Dec 2025 (Thu) | 29.39 | 29.43 | 28.86 | 29.27 | 265,601 |
| 24th Dec 2025 (Wed) | 29.39 | 29.43 | 28.86 | 29.27 | 265,601 |
| 23rd Dec 2025 (Tue) | 29.565 | 29.76 | 29.06 | 29.45 | 484,637 |
| 22nd Dec 2025 (Mon) | 29.50 | 29.80 | 28.90 | 29.35 | 255,093 |
| 19th Dec 2025 (Fri) | 27.93 | 28.87 | 27.93 | 28.59 | 508,782 |
| 18th Dec 2025 (Thu) | 27.67 | 28.30 | 27.55 | 27.99 | 592,712 |
| 17th Dec 2025 (Wed) | 28.215 | 28.22 | 27.45 | 27.94 | 362,219 |
| 16th Dec 2025 (Tue) | 28.21 | 28.48 | 27.46 | 27.81 | 424,628 |
| 15th Dec 2025 (Mon) | 28.50 | 28.705 | 27.895 | 28.16 | 511,805 |
| 12th Dec 2025 (Fri) | 29.17 | 29.17 | 27.41 | 27.92 | 729,452 |
| 11th Dec 2025 (Thu) | 27.21 | 28.96 | 27.21 | 28.55 | 641,060 |
| 10th Dec 2025 (Wed) | 26.89 | 27.37 | 26.49 | 27.26 | 478,221 |
| 9th Dec 2025 (Tue) | 26.48 | 27.06 | 26.34 | 26.91 | 567,414 |
| 8th Dec 2025 (Mon) | 27.44 | 27.50 | 26.445 | 26.46 | 538,799 |