| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.48 | 23.635 | 22.405 | 23.49 | 828,521 |
| 18th Sep 2025 (Thu) | 22.285 | 22.34 | 21.95 | 22.26 | 665,801 |
| 17th Sep 2025 (Wed) | 22.33 | 22.81 | 22.31 | 22.46 | 588,570 |
| 16th Sep 2025 (Tue) | 23.305 | 23.33 | 22.72 | 22.74 | 601,205 |
| 15th Sep 2025 (Mon) | 23.25 | 23.41 | 23.01 | 23.26 | 818,503 |
| 12th Sep 2025 (Fri) | 23.40 | 23.65 | 23.195 | 23.28 | 646,063 |
| 11th Sep 2025 (Thu) | 22.78 | 23.29 | 22.73 | 23.26 | 639,035 |
| 10th Sep 2025 (Wed) | 22.55 | 22.98 | 22.545 | 22.94 | 865,224 |
| 9th Sep 2025 (Tue) | 22.70 | 22.85 | 22.225 | 22.37 | 1,038,691 |
| 8th Sep 2025 (Mon) | 22.515 | 22.70 | 22.28 | 22.53 | 1,215,361 |
| 5th Sep 2025 (Fri) | 21.845 | 22.21 | 21.62 | 22.11 | 796,903 |
| 4th Sep 2025 (Thu) | 21.58 | 22.02 | 21.49 | 21.49 | 1,105,687 |
| 3rd Sep 2025 (Wed) | 21.665 | 21.965 | 21.52 | 21.82 | 1,228,628 |
| 2nd Sep 2025 (Tue) | 21.38 | 21.50 | 20.83 | 21.46 | 2,529,952 |
| 1st Sep 2025 (Mon) | 20.23 | 20.97 | 20.23 | 20.90 | 1,094,324 |
| 29th Aug 2025 (Fri) | 20.23 | 20.97 | 20.23 | 20.90 | 1,094,324 |
| 28th Aug 2025 (Thu) | 20.33 | 20.39 | 20.075 | 20.22 | 579,059 |
| 27th Aug 2025 (Wed) | 20.05 | 20.235 | 19.88 | 20.21 | 599,882 |
| 26th Aug 2025 (Tue) | 19.79 | 20.26 | 19.78 | 20.23 | 693,926 |
| 25th Aug 2025 (Mon) | 19.655 | 19.815 | 19.62 | 19.72 | 557,802 |
| 22nd Aug 2025 (Fri) | 19.32 | 19.80 | 19.20 | 19.60 | 593,754 |
| 21st Aug 2025 (Thu) | 19.07 | 19.54 | 19.07 | 19.51 | 803,476 |
| 20th Aug 2025 (Wed) | 18.87 | 19.135 | 18.75 | 19.08 | 516,084 |
| 19th Aug 2025 (Tue) | 19.26 | 19.275 | 18.66 | 18.70 | 945,351 |
| 18th Aug 2025 (Mon) | 19.415 | 19.52 | 19.16 | 19.38 | 824,422 |
| 15th Aug 2025 (Fri) | 18.98 | 19.40 | 18.74 | 19.33 | 1,673,431 |
| 14th Aug 2025 (Thu) | 19.01 | 19.20 | 18.835 | 18.89 | 645,101 |
| 13th Aug 2025 (Wed) | 19.42 | 19.45 | 18.96 | 19.05 | 1,311,578 |
| 12th Aug 2025 (Tue) | 19.18 | 19.38 | 18.94 | 19.33 | 1,247,109 |
| 11th Aug 2025 (Mon) | 18.55 | 19.22 | 18.445 | 19.11 | 1,161,239 |
| 8th Aug 2025 (Fri) | 18.95 | 19.24 | 18.845 | 18.98 | 1,169,884 |
| 7th Aug 2025 (Thu) | 18.94 | 19.045 | 18.72 | 18.77 | 1,337,851 |
| 6th Aug 2025 (Wed) | 18.20 | 18.74 | 18.09 | 18.71 | 1,558,741 |
| 5th Aug 2025 (Tue) | 17.01 | 18.19 | 16.98 | 18.16 | 1,694,067 |
| 4th Aug 2025 (Mon) | 16.42 | 17.28 | 16.35 | 17.26 | 1,011,361 |
| 1st Aug 2025 (Fri) | 16.37 | 16.47 | 15.94 | 16.21 | 852,911 |
| 31st Jul 2025 (Thu) | 15.91 | 16.40 | 15.79 | 16.00 | 1,604,873 |
| 30th Jul 2025 (Wed) | 15.89 | 15.99 | 15.37 | 15.42 | 1,473,043 |
| 29th Jul 2025 (Tue) | 15.74 | 16.03 | 15.645 | 16.01 | 1,094,004 |
| 28th Jul 2025 (Mon) | 15.99 | 15.99 | 15.49 | 15.71 | 758,416 |
| 25th Jul 2025 (Fri) | 15.69 | 16.15 | 15.69 | 16.09 | 1,714,896 |
| 24th Jul 2025 (Thu) | 15.95 | 16.15 | 15.75 | 15.84 | 822,515 |
| 23rd Jul 2025 (Wed) | 16.32 | 16.50 | 16.115 | 16.17 | 997,540 |
| 22nd Jul 2025 (Tue) | 16.06 | 16.52 | 15.93 | 16.40 | 1,037,974 |