| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.56 | 15.57 | 15.29 | 15.33 | 656,951 |
| 17th Jul 2025 (Thu) | 15.305 | 15.50 | 15.095 | 15.43 | 857,692 |
| 16th Jul 2025 (Wed) | 15.48 | 15.68 | 15.26 | 15.56 | 693,330 |
| 15th Jul 2025 (Tue) | 15.61 | 15.65 | 15.13 | 15.41 | 819,676 |
| 14th Jul 2025 (Mon) | 15.47 | 15.82 | 15.47 | 15.59 | 391,396 |
| 11th Jul 2025 (Fri) | 15.46 | 15.62 | 15.36 | 15.55 | 893,825 |
| 10th Jul 2025 (Thu) | 15.395 | 15.42 | 15.045 | 15.34 | 652,978 |
| 9th Jul 2025 (Wed) | 15.215 | 15.395 | 15.06 | 15.32 | 708,495 |
| 8th Jul 2025 (Tue) | 16.07 | 16.07 | 15.095 | 15.19 | 2,103,269 |
| 7th Jul 2025 (Mon) | 15.70 | 16.085 | 15.52 | 16.05 | 1,009,679 |
| 4th Jul 2025 (Fri) | 15.45 | 15.91 | 15.43 | 15.86 | 929,620 |
| 3rd Jul 2025 (Thu) | 15.45 | 15.91 | 15.43 | 15.86 | 929,620 |
| 2nd Jul 2025 (Wed) | 15.50 | 15.70 | 15.40 | 15.57 | 1,103,820 |
| 1st Jul 2025 (Tue) | 15.87 | 15.945 | 15.47 | 15.53 | 1,268,678 |
| 30th Jun 2025 (Mon) | 14.92 | 15.64 | 14.88 | 15.63 | 1,103,897 |
| 27th Jun 2025 (Fri) | 15.33 | 15.37 | 14.71 | 14.87 | 2,029,979 |
| 26th Jun 2025 (Thu) | 15.50 | 15.855 | 15.48 | 15.85 | 1,154,433 |
| 25th Jun 2025 (Wed) | 15.25 | 15.45 | 15.18 | 15.31 | 566,148 |
| 24th Jun 2025 (Tue) | 15.33 | 15.43 | 15.00 | 15.31 | 1,057,039 |
| 23rd Jun 2025 (Mon) | 15.47 | 16.03 | 15.47 | 15.70 | 1,024,383 |
| 20th Jun 2025 (Fri) | 15.33 | 15.645 | 15.29 | 15.48 | 1,061,920 |
| 19th Jun 2025 (Thu) | 15.61 | 15.785 | 15.48 | 15.52 | 964,944 |
| 18th Jun 2025 (Wed) | 15.61 | 15.785 | 15.48 | 15.52 | 964,944 |
| 17th Jun 2025 (Tue) | 15.63 | 15.68 | 15.44 | 15.61 | 940,931 |
| 16th Jun 2025 (Mon) | 15.675 | 15.82 | 15.51 | 15.58 | 966,811 |
| 13th Jun 2025 (Fri) | 15.71 | 15.87 | 15.56 | 15.79 | 1,101,011 |
| 12th Jun 2025 (Thu) | 15.485 | 15.715 | 15.425 | 15.53 | 1,030,925 |
| 11th Jun 2025 (Wed) | 14.89 | 15.27 | 14.835 | 15.26 | 668,821 |
| 10th Jun 2025 (Tue) | 15.11 | 15.20 | 14.72 | 14.81 | 1,043,795 |
| 9th Jun 2025 (Mon) | 15.09 | 15.21 | 14.87 | 15.08 | 1,003,090 |
| 6th Jun 2025 (Fri) | 15.46 | 15.56 | 15.03 | 15.09 | 1,175,546 |
| 5th Jun 2025 (Thu) | 15.74 | 15.96 | 15.285 | 15.46 | 1,172,784 |
| 4th Jun 2025 (Wed) | 15.62 | 15.65 | 15.43 | 15.47 | 908,983 |
| 3rd Jun 2025 (Tue) | 15.46 | 15.58 | 15.325 | 15.52 | 1,424,675 |
| 2nd Jun 2025 (Mon) | 15.14 | 15.81 | 15.10 | 15.71 | 1,534,582 |
| 30th May 2025 (Fri) | 14.60 | 14.83 | 14.495 | 14.75 | 826,791 |
| 29th May 2025 (Thu) | 14.85 | 14.91 | 14.65 | 14.65 | 1,079,589 |
| 28th May 2025 (Wed) | 14.585 | 14.81 | 14.56 | 14.79 | 1,169,929 |
| 27th May 2025 (Tue) | 14.38 | 14.80 | 14.38 | 14.59 | 1,600,949 |
| 26th May 2025 (Mon) | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
| 24th May 2025 (Sat) | 14.83 | 14.90 | 14.64 | 14.71 | 1,325,242 |
| 23rd May 2025 (Fri) | 14.83 | 14.90 | 14.64 | 14.715 | 1,325,242 |
| 22nd May 2025 (Thu) | 14.56 | 14.61 | 14.33 | 14.525 | 1,309,787 |
| 21st May 2025 (Wed) | 14.57 | 14.72 | 14.45 | 14.70 | 1,881,452 |
| 20th May 2025 (Tue) | 14.02 | 14.375 | 13.98 | 14.34 | 1,677,036 |
| 19th May 2025 (Mon) | 13.95 | 13.95 | 13.67 | 13.93 | 851,337 |