| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.60 | 31.88 | 30.51 | 31.51 | 656,953 |
| 2nd Apr 2026 (Thu) | 30.60 | 31.88 | 30.51 | 31.51 | 656,953 |
| 1st Apr 2026 (Wed) | 31.48 | 32.445 | 31.08 | 32.02 | 834,033 |
| 31st Mar 2026 (Tue) | 29.36 | 30.565 | 29.36 | 30.52 | 552,894 |
| 30th Mar 2026 (Mon) | 29.465 | 29.465 | 28.21 | 28.60 | 830,789 |
| 27th Mar 2026 (Fri) | 27.66 | 28.99 | 27.58 | 28.74 | 677,463 |
| 26th Mar 2026 (Thu) | 28.13 | 29.23 | 27.855 | 27.89 | 744,072 |
| 25th Mar 2026 (Wed) | 29.43 | 29.465 | 28.83 | 29.02 | 657,236 |
| 24th Mar 2026 (Tue) | 27.27 | 28.17 | 27.03 | 27.92 | 744,890 |
| 23rd Mar 2026 (Mon) | 26.56 | 28.145 | 26.555 | 27.81 | 560,252 |
| 20th Mar 2026 (Fri) | 27.265 | 27.50 | 26.06 | 26.54 | 417,142 |
| 19th Mar 2026 (Thu) | 26.50 | 27.48 | 26.11 | 27.42 | 576,366 |
| 18th Mar 2026 (Wed) | 29.71 | 29.72 | 28.46 | 28.95 | 699,837 |
| 17th Mar 2026 (Tue) | 31.38 | 31.94 | 30.67 | 31.00 | 642,757 |
| 16th Mar 2026 (Mon) | 30.28 | 31.58 | 30.28 | 31.05 | 847,281 |
| 13th Mar 2026 (Fri) | 32.15 | 32.25 | 30.36 | 30.57 | 783,404 |
| 12th Mar 2026 (Thu) | 32.69 | 33.19 | 31.905 | 32.52 | 673,910 |
| 11th Mar 2026 (Wed) | 32.205 | 32.75 | 31.38 | 32.56 | 504,657 |
| 10th Mar 2026 (Tue) | 33.06 | 33.35 | 32.585 | 32.79 | 674,891 |
| 9th Mar 2026 (Mon) | 31.54 | 32.56 | 30.66 | 32.52 | 713,852 |
| 6th Mar 2026 (Fri) | 31.86 | 32.80 | 31.67 | 32.55 | 410,185 |
| 5th Mar 2026 (Thu) | 33.20 | 33.30 | 31.935 | 32.74 | 580,791 |
| 4th Mar 2026 (Wed) | 34.58 | 34.58 | 33.475 | 33.97 | 679,021 |
| 3rd Mar 2026 (Tue) | 34.77 | 34.81 | 32.47 | 33.80 | 395,777 |
| 2nd Mar 2026 (Mon) | 37.40 | 37.78 | 35.78 | 36.79 | 640,215 |
| 27th Feb 2026 (Fri) | 37.025 | 37.33 | 36.70 | 36.99 | 948,467 |
| 26th Feb 2026 (Thu) | 35.915 | 36.78 | 35.78 | 36.76 | 551,109 |
| 25th Feb 2026 (Wed) | 34.07 | 36.04 | 34.07 | 36.04 | 0 |
| 24th Feb 2026 (Tue) | 34.07 | 36.06 | 34.07 | 36.06 | 0 |
| 23rd Feb 2026 (Mon) | 34.07 | 35.55 | 34.07 | 35.53 | 1,421,910 |
| 20th Feb 2026 (Fri) | 33.62 | 34.00 | 32.36 | 33.45 | 1,350,683 |
| 19th Feb 2026 (Thu) | 33.95 | 34.28 | 33.24 | 33.45 | 1,470,443 |
| 18th Feb 2026 (Wed) | 33.94 | 34.99 | 33.73 | 34.56 | 1,157,136 |
| 17th Feb 2026 (Tue) | 33.04 | 33.77 | 32.37 | 33.56 | 744,333 |
| 16th Feb 2026 (Mon) | 33.035 | 34.56 | 32.75 | 34.40 | 723,834 |
| 13th Feb 2026 (Fri) | 33.035 | 34.56 | 32.75 | 34.40 | 723,834 |
| 12th Feb 2026 (Thu) | 34.33 | 34.75 | 32.36 | 32.36 | 427,993 |
| 11th Feb 2026 (Wed) | 35.285 | 35.46 | 33.86 | 34.82 | 627,974 |
| 10th Feb 2026 (Tue) | 33.86 | 34.38 | 33.71 | 34.31 | 524,370 |
| 9th Feb 2026 (Mon) | 32.72 | 34.10 | 32.62 | 33.93 | 728,792 |
| 6th Feb 2026 (Fri) | 32.10 | 32.90 | 32.01 | 32.09 | 727,477 |