| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 10.525 | 10.565 | 10.145 | 10.37 | 1,413 |
| 12th Dec 2025 (Fri) | 10.405 | 10.50 | 10.11 | 10.37 | 3,579 |
| 11th Dec 2025 (Thu) | 11.58 | 11.58 | 10.54 | 10.65 | 5,549 |
| 10th Dec 2025 (Wed) | 12.00 | 12.05 | 11.39 | 11.475 | 3,290 |
| 9th Dec 2025 (Tue) | 12.28 | 12.28 | 11.88 | 12.05 | 5,858 |
| 8th Dec 2025 (Mon) | 12.40 | 13.06 | 12.40 | 12.61 | 2,105 |
| 5th Dec 2025 (Fri) | 13.48 | 13.50 | 12.95 | 13.04 | 764 |
| 4th Dec 2025 (Thu) | 14.44 | 14.44 | 13.845 | 13.62 | 2,061 |
| 3rd Dec 2025 (Wed) | 13.525 | 14.14 | 13.525 | 14.41 | 1,132 |
| 2nd Dec 2025 (Tue) | 13.20 | 13.21 | 12.745 | 12.975 | 2,989 |
| 1st Dec 2025 (Mon) | 14.75 | 14.75 | 14.57 | 14.10 | 1,079 |
| 28th Nov 2025 (Fri) | 14.765 | 14.765 | 14.75 | 14.89 | 421 |
| 27th Nov 2025 (Thu) | 14.60 | 14.85 | 14.48 | 14.39 | 1,409 |
| 26th Nov 2025 (Wed) | 14.60 | 14.85 | 14.48 | 14.39 | 1,047 |
| 25th Nov 2025 (Tue) | 14.24 | 14.83 | 14.24 | 14.81 | 792 |
| 24th Nov 2025 (Mon) | 14.34 | 14.34 | 14.11 | 14.02 | 343 |
| 21st Nov 2025 (Fri) | 14.79 | 14.79 | 14.79 | 14.80 | 246 |
| 20th Nov 2025 (Thu) | 14.25 | 14.25 | 14.09 | 14.09 | 0 |
| 19th Nov 2025 (Wed) | 14.25 | 14.25 | 14.19 | 14.09 | 1,300 |
| 18th Nov 2025 (Tue) | 14.60 | 14.60 | 14.26 | 14.09 | 632 |
| 17th Nov 2025 (Mon) | 14.965 | 14.99 | 14.91 | 14.905 | 464 |
| 14th Nov 2025 (Fri) | 16.18 | 16.18 | 15.89 | 15.89 | 115 |
| 13th Nov 2025 (Thu) | 16.18 | 16.30 | 16.10 | 16.39 | 1,502 |
| 12th Nov 2025 (Wed) | 16.76 | 17.30 | 16.70 | 16.80 | 2,711 |
| 11th Nov 2025 (Tue) | 17.98 | 17.98 | 16.97 | 17.09 | 1,163 |
| 10th Nov 2025 (Mon) | 18.195 | 18.195 | 18.10 | 18.43 | 368 |
| 7th Nov 2025 (Fri) | 18.25 | 18.31 | 18.11 | 18.42 | 949 |
| 6th Nov 2025 (Thu) | 22.88 | 22.88 | 18.98 | 18.95 | 2,716 |
| 5th Nov 2025 (Wed) | 23.32 | 23.32 | 23.32 | 23.61 | 201 |
| 4th Nov 2025 (Tue) | 20.32 | 22.71 | 20.32 | 22.71 | 0 |
| 3rd Nov 2025 (Mon) | 20.32 | 22.98 | 20.32 | 22.71 | 992 |
| 31st Oct 2025 (Fri) | 20.63 | 20.63 | 19.83 | 19.84 | 1,415 |
| 30th Oct 2025 (Thu) | 21.85 | 21.85 | 21.33 | 21.29 | 969 |
| 29th Oct 2025 (Wed) | 23.41 | 23.41 | 23.41 | 23.48 | 208 |
| 28th Oct 2025 (Tue) | 25.99 | 25.99 | 24.65 | 24.89 | 330 |
| 27th Oct 2025 (Mon) | 26.40 | 26.42 | 26.40 | 26.24 | 349 |
| 24th Oct 2025 (Fri) | 26.01 | 26.01 | 26.01 | 26.20 | 269 |
| 23rd Oct 2025 (Thu) | 26.10 | 26.10 | 26.10 | 26.11 | 224 |
| 22nd Oct 2025 (Wed) | 25.94 | 26.03 | 25.94 | 26.03 | 701 |
| 21st Oct 2025 (Tue) | 25.45 | 26.16 | 25.45 | 25.95 | 1,003 |
| 20th Oct 2025 (Mon) | 24.95 | 25.45 | 24.95 | 25.45 | 317 |
| 17th Oct 2025 (Fri) | 24.95 | 24.95 | 24.875 | 25.18 | 1,741 |
| 16th Oct 2025 (Thu) | 24.86 | 24.91 | 24.86 | 25.25 | 1,383 |
| 15th Oct 2025 (Wed) | 25.38 | 25.90 | 25.38 | 25.43 | 946 |