| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.11 | 11.11 | 11.08 | 11.08 | 598 |
| 2nd Apr 2026 (Thu) | 11.11 | 11.11 | 11.08 | 11.08 | 598 |
| 1st Apr 2026 (Wed) | 11.11 | 11.40 | 11.10 | 12.18 | 1,077 |
| 31st Mar 2026 (Tue) | 10.67 | 10.80 | 10.40 | 10.80 | 568 |
| 30th Mar 2026 (Mon) | 10.72 | 11.06 | 10.72 | 11.00 | 1,145 |
| 27th Mar 2026 (Fri) | 10.63 | 10.63 | 10.54 | 10.59 | 3,472 |
| 26th Mar 2026 (Thu) | 10.85 | 11.16 | 10.83 | 10.85 | 1,141 |
| 25th Mar 2026 (Wed) | 10.99 | 11.04 | 10.99 | 10.965 | 848 |
| 24th Mar 2026 (Tue) | 9.88 | 11.13 | 9.88 | 11.01 | 3,197 |
| 23rd Mar 2026 (Mon) | 9.86 | 9.86 | 9.65 | 9.75 | 884 |
| 20th Mar 2026 (Fri) | 9.30 | 9.84 | 9.16 | 9.85 | 3,643 |
| 19th Mar 2026 (Thu) | 9.21 | 9.34 | 9.07 | 9.425 | 2,963 |
| 18th Mar 2026 (Wed) | 10.20 | 10.20 | 9.60 | 9.96 | 2,155 |
| 17th Mar 2026 (Tue) | 10.41 | 10.41 | 10.41 | 10.26 | 495 |
| 16th Mar 2026 (Mon) | 10.74 | 10.74 | 10.37 | 10.68 | 438 |
| 13th Mar 2026 (Fri) | 10.11 | 11.01 | 10.00 | 10.48 | 9,353 |
| 12th Mar 2026 (Thu) | 11.18 | 11.18 | 10.37 | 11.00 | 1,635 |
| 11th Mar 2026 (Wed) | 12.28 | 12.34 | 11.27 | 11.43 | 1,570 |
| 10th Mar 2026 (Tue) | 14.39 | 14.39 | 12.30 | 12.59 | 9,865 |
| 9th Mar 2026 (Mon) | 14.77 | 14.77 | 14.12 | 14.24 | 15,798 |
| 6th Mar 2026 (Fri) | 15.50 | 15.54 | 15.40 | 15.24 | 428 |
| 5th Mar 2026 (Thu) | 15.77 | 15.77 | 15.15 | 15.82 | 677 |
| 4th Mar 2026 (Wed) | 15.75 | 15.94 | 15.725 | 15.94 | 975 |
| 3rd Mar 2026 (Tue) | 15.69 | 15.69 | 15.32 | 15.75 | 1,441 |
| 2nd Mar 2026 (Mon) | 15.125 | 15.635 | 15.02 | 15.64 | 1,095 |
| 27th Feb 2026 (Fri) | 15.26 | 15.41 | 15.26 | 15.39 | 1,351 |
| 26th Feb 2026 (Thu) | 13.10 | 15.38 | 13.10 | 15.38 | 459 |
| 25th Feb 2026 (Wed) | 13.10 | 15.13 | 13.10 | 15.13 | 0 |
| 24th Feb 2026 (Tue) | 13.10 | 13.21 | 13.10 | 13.21 | 0 |
| 23rd Feb 2026 (Mon) | 13.10 | 13.385 | 13.10 | 13.21 | 660 |
| 20th Feb 2026 (Fri) | 11.875 | 12.56 | 11.875 | 12.99 | 7,024 |
| 19th Feb 2026 (Thu) | 12.00 | 12.38 | 12.00 | 12.15 | 4,071 |
| 18th Feb 2026 (Wed) | 11.92 | 11.92 | 11.92 | 11.98 | 62 |
| 17th Feb 2026 (Tue) | 11.80 | 11.80 | 11.76 | 11.91 | 486 |
| 16th Feb 2026 (Mon) | 12.00 | 12.02 | 11.39 | 11.84 | 1,155 |
| 13th Feb 2026 (Fri) | 12.00 | 12.02 | 11.39 | 11.84 | 1,155 |
| 12th Feb 2026 (Thu) | 12.00 | 12.00 | 11.26 | 11.91 | 3,391 |
| 11th Feb 2026 (Wed) | 11.67 | 11.67 | 11.67 | 12.05 | 225 |
| 10th Feb 2026 (Tue) | 12.00 | 12.00 | 11.89 | 11.89 | 61 |
| 9th Feb 2026 (Mon) | 12.00 | 12.00 | 11.79 | 11.85 | 694 |
| 6th Feb 2026 (Fri) | 11.48 | 11.94 | 11.48 | 11.99 | 895 |
| 5th Feb 2026 (Thu) | 11.08 | 11.375 | 11.08 | 11.21 | 243 |