| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.40 | 23.625 | 23.40 | 22.92 | 2,421 |
| 17th Jul 2025 (Thu) | 23.615 | 23.615 | 23.50 | 23.10 | 624 |
| 16th Jul 2025 (Wed) | 22.98 | 23.50 | 22.98 | 23.10 | 2,065 |
| 15th Jul 2025 (Tue) | 24.50 | 24.50 | 23.00 | 22.96 | 3,819 |
| 14th Jul 2025 (Mon) | 24.35 | 24.70 | 24.24 | 24.50 | 1,215 |
| 11th Jul 2025 (Fri) | 24.80 | 24.80 | 24.48 | 24.46 | 1,458 |
| 10th Jul 2025 (Thu) | 25.00 | 25.34 | 24.99 | 25.00 | 3,967 |
| 9th Jul 2025 (Wed) | 25.25 | 25.25 | 24.90 | 25.20 | 3,351 |
| 8th Jul 2025 (Tue) | 24.70 | 25.60 | 24.70 | 25.03 | 4,987 |
| 7th Jul 2025 (Mon) | 24.33 | 24.33 | 24.19 | 24.31 | 645 |
| 4th Jul 2025 (Fri) | 26.075 | 26.075 | 26.075 | 25.44 | 727 |
| 3rd Jul 2025 (Thu) | 26.075 | 26.075 | 26.075 | 25.44 | 727 |
| 2nd Jul 2025 (Wed) | 24.99 | 24.99 | 24.99 | 25.09 | 884 |
| 1st Jul 2025 (Tue) | 25.83 | 25.83 | 25.77 | 25.32 | 1,613 |
| 30th Jun 2025 (Mon) | 27.93 | 27.95 | 26.51 | 26.52 | 2,888 |
| 27th Jun 2025 (Fri) | 24.76 | 27.55 | 24.75 | 28.02 | 7,746 |
| 26th Jun 2025 (Thu) | 23.765 | 26.02 | 23.765 | 24.70 | 2,118 |
| 25th Jun 2025 (Wed) | 25.08 | 25.09 | 24.17 | 24.26 | 4,481 |
| 24th Jun 2025 (Tue) | 25.525 | 25.70 | 25.08 | 25.02 | 5,025 |
| 23rd Jun 2025 (Mon) | 26.23 | 26.60 | 25.00 | 24.61 | 4,959 |
| 20th Jun 2025 (Fri) | 24.92 | 25.20 | 24.80 | 25.26 | 2,434 |
| 19th Jun 2025 (Thu) | 24.405 | 25.50 | 24.405 | 25.00 | 2,763 |
| 18th Jun 2025 (Wed) | 24.405 | 25.50 | 24.405 | 25.00 | 2,763 |
| 17th Jun 2025 (Tue) | 25.705 | 25.705 | 24.10 | 23.41 | 1,804 |
| 16th Jun 2025 (Mon) | 24.80 | 25.98 | 24.52 | 25.50 | 1,542 |
| 13th Jun 2025 (Fri) | 26.00 | 26.10 | 25.70 | 25.36 | 1,416 |
| 12th Jun 2025 (Thu) | 27.25 | 29.00 | 27.01 | 26.70 | 2,136 |
| 11th Jun 2025 (Wed) | 25.30 | 26.00 | 24.25 | 25.56 | 4,028 |
| 10th Jun 2025 (Tue) | 31.00 | 35.36 | 27.81 | 27.39 | 4,803 |
| 9th Jun 2025 (Mon) | 26.99 | 30.00 | 26.99 | 30.06 | 3,789 |
| 6th Jun 2025 (Fri) | 23.00 | 25.355 | 23.00 | 25.68 | 1,485 |
| 5th Jun 2025 (Thu) | 21.50 | 21.80 | 21.45 | 22.04 | 2,373 |
| 4th Jun 2025 (Wed) | 20.51 | 23.115 | 20.51 | 22.00 | 2,132 |
| 3rd Jun 2025 (Tue) | 22.50 | 23.35 | 21.88 | 21.975 | 3,195 |
| 2nd Jun 2025 (Mon) | 25.98 | 25.98 | 24.41 | 24.42 | 1,626 |
| 30th May 2025 (Fri) | 24.59 | 26.07 | 24.49 | 25.41 | 1,849 |
| 29th May 2025 (Thu) | 28.40 | 28.40 | 26.40 | 26.24 | 4,141 |