| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.48 | 11.94 | 11.48 | 11.99 | 895 |
| 5th Feb 2026 (Thu) | 11.08 | 11.375 | 11.08 | 11.21 | 243 |
| 4th Feb 2026 (Wed) | 12.50 | 12.50 | 11.97 | 12.13 | 491 |
| 3rd Feb 2026 (Tue) | 12.41 | 12.41 | 12.31 | 12.40 | 268 |
| 2nd Feb 2026 (Mon) | 12.01 | 12.01 | 12.01 | 12.50 | 1,432 |
| 30th Jan 2026 (Fri) | 10.80 | 11.70 | 10.80 | 11.87 | 901 |
| 29th Jan 2026 (Thu) | 10.40 | 10.40 | 10.33 | 10.33 | 1 |
| 28th Jan 2026 (Wed) | 10.40 | 10.50 | 10.40 | 10.50 | 109 |
| 27th Jan 2026 (Tue) | 10.40 | 10.40 | 10.24 | 10.50 | 241 |
| 26th Jan 2026 (Mon) | 10.06 | 10.47 | 9.90 | 10.11 | 1,136 |
| 23rd Jan 2026 (Fri) | 10.50 | 10.50 | 10.495 | 10.33 | 261 |
| 22nd Jan 2026 (Thu) | 9.63 | 10.225 | 9.28 | 10.38 | 1,987 |
| 21st Jan 2026 (Wed) | 9.09 | 9.27 | 9.09 | 9.42 | 354 |
| 20th Jan 2026 (Tue) | 10.24 | 10.24 | 8.84 | 8.84 | 461 |
| 19th Jan 2026 (Mon) | 10.24 | 10.50 | 9.72 | 9.88 | 1,318 |
| 16th Jan 2026 (Fri) | 10.24 | 10.50 | 9.72 | 9.88 | 1,318 |
| 15th Jan 2026 (Thu) | 9.855 | 9.855 | 9.375 | 9.43 | 329 |
| 14th Jan 2026 (Wed) | 8.81 | 9.01 | 8.81 | 9.57 | 424 |
| 13th Jan 2026 (Tue) | 8.45 | 8.61 | 8.44 | 8.62 | 593 |
| 12th Jan 2026 (Mon) | 8.21 | 8.51 | 8.21 | 8.62 | 409 |
| 9th Jan 2026 (Fri) | 8.36 | 8.65 | 8.36 | 8.49 | 257 |
| 8th Jan 2026 (Thu) | 8.40 | 8.89 | 8.20 | 8.68 | 3,280 |
| 7th Jan 2026 (Wed) | 8.72 | 8.73 | 8.60 | 8.48 | 386 |
| 6th Jan 2026 (Tue) | 8.86 | 8.99 | 8.84 | 8.98 | 1,115 |
| 5th Jan 2026 (Mon) | 10.09 | 10.09 | 10.09 | 9.37 | 1,048 |
| 2nd Jan 2026 (Fri) | 10.06 | 10.06 | 9.175 | 9.40 | 6,553 |
| 1st Jan 2026 (Thu) | 9.99 | 10.30 | 9.88 | 10.24 | 4,075 |
| 31st Dec 2025 (Wed) | 9.99 | 10.30 | 9.88 | 10.24 | 4,075 |
| 30th Dec 2025 (Tue) | 9.475 | 9.87 | 9.47 | 9.62 | 2,332 |
| 29th Dec 2025 (Mon) | 9.87 | 9.87 | 9.56 | 9.48 | 2,035 |
| 26th Dec 2025 (Fri) | 10.31 | 10.31 | 10.16 | 10.19 | 3,009 |
| 25th Dec 2025 (Thu) | 9.90 | 10.435 | 9.90 | 10.44 | 4,662 |
| 24th Dec 2025 (Wed) | 9.90 | 10.435 | 9.90 | 10.44 | 4,662 |
| 23rd Dec 2025 (Tue) | 10.18 | 10.44 | 10.18 | 10.23 | 4,170 |
| 22nd Dec 2025 (Mon) | 10.39 | 10.55 | 10.20 | 10.53 | 1,357 |
| 19th Dec 2025 (Fri) | 10.46 | 10.79 | 10.46 | 10.77 | 2,804 |
| 18th Dec 2025 (Thu) | 11.00 | 11.03 | 10.685 | 10.91 | 1,931 |
| 17th Dec 2025 (Wed) | 11.02 | 11.02 | 10.98 | 10.99 | 651 |
| 16th Dec 2025 (Tue) | 10.67 | 10.89 | 10.62 | 10.86 | 1,556 |
| 15th Dec 2025 (Mon) | 10.525 | 10.565 | 10.145 | 10.415 | 1,850 |
| 12th Dec 2025 (Fri) | 10.405 | 10.50 | 10.11 | 10.37 | 3,579 |
| 11th Dec 2025 (Thu) | 11.58 | 11.58 | 10.54 | 10.65 | 5,549 |
| 10th Dec 2025 (Wed) | 12.00 | 12.05 | 11.39 | 11.475 | 3,290 |
| 9th Dec 2025 (Tue) | 12.28 | 12.28 | 11.88 | 12.05 | 5,858 |
| 8th Dec 2025 (Mon) | 12.40 | 13.06 | 12.40 | 12.61 | 2,105 |