| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.26 | 29.00 | 27.26 | 29.06 | 8,507 |
| 18th Sep 2025 (Thu) | 28.17 | 28.22 | 28.10 | 28.13 | 8,344 |
| 17th Sep 2025 (Wed) | 27.86 | 28.17 | 27.69 | 28.13 | 6,785 |
| 16th Sep 2025 (Tue) | 27.39 | 27.80 | 27.39 | 27.88 | 5,630 |
| 15th Sep 2025 (Mon) | 27.08 | 27.46 | 26.75 | 27.30 | 3,744 |
| 12th Sep 2025 (Fri) | 25.13 | 27.11 | 25.13 | 27.20 | 7,195 |
| 11th Sep 2025 (Thu) | 26.50 | 26.70 | 26.42 | 26.25 | 5,102 |
| 10th Sep 2025 (Wed) | 26.06 | 26.06 | 26.06 | 25.725 | 631 |
| 9th Sep 2025 (Tue) | 26.04 | 27.05 | 25.70 | 25.25 | 6,321 |
| 8th Sep 2025 (Mon) | 26.385 | 26.385 | 25.58 | 25.66 | 2,617 |
| 5th Sep 2025 (Fri) | 25.75 | 25.80 | 25.75 | 25.84 | 3,527 |
| 4th Sep 2025 (Thu) | 25.83 | 25.83 | 25.83 | 25.99 | 785 |
| 3rd Sep 2025 (Wed) | 26.03 | 26.03 | 25.77 | 25.58 | 479 |
| 2nd Sep 2025 (Tue) | 25.21 | 26.27 | 25.21 | 26.35 | 2,220 |
| 1st Sep 2025 (Mon) | 26.23 | 27.00 | 26.23 | 26.95 | 732 |
| 29th Aug 2025 (Fri) | 26.23 | 27.00 | 26.23 | 26.95 | 732 |
| 28th Aug 2025 (Thu) | 28.00 | 28.16 | 27.93 | 27.54 | 1,294 |
| 27th Aug 2025 (Wed) | 28.82 | 28.82 | 28.15 | 27.87 | 676 |
| 26th Aug 2025 (Tue) | 28.49 | 28.69 | 28.10 | 28.40 | 2,423 |
| 25th Aug 2025 (Mon) | 27.50 | 27.50 | 27.34 | 27.34 | 659 |
| 22nd Aug 2025 (Fri) | 27.50 | 27.50 | 27.005 | 27.78 | 3,147 |
| 21st Aug 2025 (Thu) | 27.05 | 27.38 | 27.05 | 26.91 | 718 |
| 20th Aug 2025 (Wed) | 27.00 | 27.645 | 25.62 | 26.80 | 1,344 |
| 19th Aug 2025 (Tue) | 27.02 | 27.12 | 25.87 | 26.79 | 1,169 |
| 18th Aug 2025 (Mon) | 27.12 | 27.12 | 26.995 | 27.36 | 2,178 |
| 15th Aug 2025 (Fri) | 28.69 | 28.69 | 27.25 | 27.47 | 2,419 |
| 14th Aug 2025 (Thu) | 29.35 | 30.61 | 29.35 | 29.70 | 1,594 |
| 13th Aug 2025 (Wed) | 29.80 | 31.00 | 29.80 | 29.60 | 12,555 |
| 12th Aug 2025 (Tue) | 28.49 | 29.50 | 28.49 | 29.30 | 838 |
| 11th Aug 2025 (Mon) | 28.65 | 28.65 | 22.57 | 28.85 | 6,481 |
| 8th Aug 2025 (Fri) | 28.34 | 28.34 | 28.34 | 28.61 | 715 |
| 7th Aug 2025 (Thu) | 27.50 | 28.66 | 27.50 | 28.64 | 1,454 |
| 6th Aug 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.81 | 1,221 |
| 5th Aug 2025 (Tue) | 27.50 | 27.50 | 26.85 | 26.82 | 1,849 |
| 4th Aug 2025 (Mon) | 27.00 | 27.53 | 27.00 | 27.03 | 1,635 |
| 1st Aug 2025 (Fri) | 26.88 | 27.12 | 26.88 | 26.95 | 976 |
| 31st Jul 2025 (Thu) | 26.00 | 26.99 | 26.00 | 27.18 | 1,448 |
| 30th Jul 2025 (Wed) | 25.55 | 27.50 | 25.55 | 26.36 | 5,573 |
| 29th Jul 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.88 | 455 |
| 28th Jul 2025 (Mon) | 25.15 | 25.15 | 25.08 | 24.82 | 2,205 |
| 25th Jul 2025 (Fri) | 24.50 | 25.67 | 24.50 | 25.67 | 498 |
| 24th Jul 2025 (Thu) | 24.50 | 24.50 | 24.50 | 25.28 | 1,640 |
| 23rd Jul 2025 (Wed) | 24.845 | 25.00 | 24.84 | 24.79 | 1,987 |
| 22nd Jul 2025 (Tue) | 24.50 | 25.39 | 24.50 | 25.14 | 1,888 |