| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.00 | 69.37 | 66.80 | 68.11 | 23,978 |
| 5th Feb 2026 (Thu) | 67.715 | 67.94 | 66.54 | 66.78 | 21,363 |
| 4th Feb 2026 (Wed) | 67.47 | 68.27 | 66.59 | 67.05 | 26,563 |
| 3rd Feb 2026 (Tue) | 69.08 | 69.08 | 67.02 | 67.37 | 9,185 |
| 2nd Feb 2026 (Mon) | 69.25 | 70.39 | 68.60 | 70.08 | 23,285 |
| 30th Jan 2026 (Fri) | 67.63 | 69.64 | 67.50 | 69.47 | 36,453 |
| 29th Jan 2026 (Thu) | 66.67 | 67.31 | 66.21 | 67.25 | 27,423 |
| 28th Jan 2026 (Wed) | 67.73 | 67.73 | 66.43 | 67.77 | 13,237 |
| 27th Jan 2026 (Tue) | 67.52 | 67.89 | 67.10 | 67.77 | 18,206 |
| 26th Jan 2026 (Mon) | 67.88 | 68.29 | 66.99 | 68.19 | 9,165 |
| 23rd Jan 2026 (Fri) | 68.90 | 69.01 | 67.86 | 68.01 | 23,566 |
| 22nd Jan 2026 (Thu) | 68.90 | 69.15 | 68.595 | 68.74 | 18,520 |
| 21st Jan 2026 (Wed) | 67.40 | 68.01 | 67.15 | 67.80 | 7,779 |
| 20th Jan 2026 (Tue) | 67.31 | 67.50 | 66.28 | 66.48 | 10,496 |
| 19th Jan 2026 (Mon) | 67.91 | 68.16 | 67.66 | 67.97 | 16,045 |
| 16th Jan 2026 (Fri) | 67.91 | 68.16 | 67.66 | 67.97 | 16,045 |
| 15th Jan 2026 (Thu) | 67.85 | 68.78 | 67.85 | 68.74 | 16,700 |
| 14th Jan 2026 (Wed) | 67.535 | 68.06 | 67.47 | 67.67 | 13,659 |
| 13th Jan 2026 (Tue) | 68.54 | 68.54 | 67.00 | 68.86 | 17,193 |
| 12th Jan 2026 (Mon) | 68.53 | 68.935 | 68.44 | 68.86 | 15,609 |
| 9th Jan 2026 (Fri) | 68.56 | 69.40 | 67.40 | 68.98 | 6,479 |
| 8th Jan 2026 (Thu) | 67.20 | 68.09 | 67.13 | 68.04 | 14,318 |
| 7th Jan 2026 (Wed) | 66.61 | 66.61 | 65.62 | 66.59 | 18,638 |
| 6th Jan 2026 (Tue) | 65.41 | 66.76 | 65.41 | 66.59 | 38,063 |
| 5th Jan 2026 (Mon) | 66.49 | 67.46 | 65.73 | 65.73 | 36,802 |
| 2nd Jan 2026 (Fri) | 65.80 | 66.61 | 65.44 | 66.39 | 17,966 |
| 1st Jan 2026 (Thu) | 66.20 | 66.22 | 65.92 | 66.02 | 8,185 |
| 31st Dec 2025 (Wed) | 66.20 | 66.22 | 65.92 | 66.02 | 8,185 |
| 30th Dec 2025 (Tue) | 66.965 | 67.60 | 66.865 | 66.87 | 21,933 |
| 29th Dec 2025 (Mon) | 66.94 | 67.11 | 66.84 | 67.06 | 15,266 |
| 26th Dec 2025 (Fri) | 66.825 | 67.09 | 66.44 | 67.10 | 12,896 |
| 25th Dec 2025 (Thu) | 66.73 | 66.89 | 66.04 | 66.65 | 15,202 |
| 24th Dec 2025 (Wed) | 66.73 | 66.89 | 66.04 | 66.65 | 15,202 |
| 23rd Dec 2025 (Tue) | 67.20 | 67.26 | 66.35 | 66.52 | 23,932 |
| 22nd Dec 2025 (Mon) | 68.47 | 68.63 | 67.04 | 67.28 | 17,552 |
| 19th Dec 2025 (Fri) | 69.07 | 69.16 | 68.24 | 68.26 | 32,233 |
| 18th Dec 2025 (Thu) | 69.60 | 69.65 | 68.82 | 69.30 | 24,760 |
| 17th Dec 2025 (Wed) | 69.24 | 69.37 | 68.38 | 69.05 | 24,886 |
| 16th Dec 2025 (Tue) | 69.13 | 69.27 | 68.45 | 68.46 | 23,472 |
| 15th Dec 2025 (Mon) | 70.37 | 70.57 | 68.61 | 68.83 | 30,651 |
| 12th Dec 2025 (Fri) | 69.15 | 70.00 | 68.81 | 69.88 | 38,507 |
| 11th Dec 2025 (Thu) | 68.21 | 69.12 | 68.11 | 68.70 | 28,789 |
| 10th Dec 2025 (Wed) | 67.66 | 67.82 | 66.30 | 67.43 | 31,658 |
| 9th Dec 2025 (Tue) | 65.61 | 67.97 | 65.42 | 67.57 | 51,215 |
| 8th Dec 2025 (Mon) | 66.08 | 66.38 | 64.91 | 64.97 | 23,027 |