| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 74.01 | 74.01 | 73.03 | 73.07 | 16,782 |
| 18th Sep 2025 (Thu) | 72.68 | 73.72 | 72.68 | 73.45 | 23,998 |
| 17th Sep 2025 (Wed) | 73.405 | 73.97 | 72.285 | 72.40 | 21,421 |
| 16th Sep 2025 (Tue) | 72.30 | 73.27 | 72.04 | 73.02 | 18,598 |
| 15th Sep 2025 (Mon) | 72.16 | 72.59 | 71.94 | 72.43 | 38,566 |
| 12th Sep 2025 (Fri) | 74.79 | 74.79 | 72.28 | 72.28 | 28,331 |
| 11th Sep 2025 (Thu) | 73.79 | 75.18 | 73.65 | 75.07 | 35,695 |
| 10th Sep 2025 (Wed) | 72.56 | 74.36 | 72.29 | 72.72 | 74,058 |
| 9th Sep 2025 (Tue) | 76.66 | 77.93 | 72.80 | 72.93 | 83,685 |
| 8th Sep 2025 (Mon) | 72.885 | 73.08 | 72.18 | 72.51 | 39,542 |
| 5th Sep 2025 (Fri) | 74.00 | 74.55 | 73.04 | 73.23 | 17,346 |
| 4th Sep 2025 (Thu) | 73.49 | 73.80 | 73.35 | 73.72 | 19,387 |
| 3rd Sep 2025 (Wed) | 73.805 | 73.88 | 73.37 | 73.59 | 14,745 |
| 2nd Sep 2025 (Tue) | 73.34 | 74.17 | 73.05 | 73.90 | 22,351 |
| 1st Sep 2025 (Mon) | 74.41 | 75.31 | 74.06 | 74.14 | 16,341 |
| 29th Aug 2025 (Fri) | 74.41 | 75.31 | 74.06 | 74.14 | 16,341 |
| 28th Aug 2025 (Thu) | 74.965 | 75.12 | 74.41 | 74.87 | 14,437 |
| 27th Aug 2025 (Wed) | 74.66 | 75.18 | 74.36 | 75.09 | 16,459 |
| 26th Aug 2025 (Tue) | 76.305 | 76.38 | 74.675 | 74.74 | 31,095 |
| 25th Aug 2025 (Mon) | 76.40 | 76.56 | 76.09 | 76.22 | 21,920 |
| 22nd Aug 2025 (Fri) | 73.50 | 76.52 | 73.50 | 76.46 | 29,078 |
| 21st Aug 2025 (Thu) | 73.64 | 73.64 | 72.77 | 72.90 | 8,506 |
| 20th Aug 2025 (Wed) | 73.75 | 73.75 | 73.10 | 73.10 | 11,192 |
| 19th Aug 2025 (Tue) | 73.715 | 73.91 | 73.24 | 73.73 | 13,045 |
| 18th Aug 2025 (Mon) | 72.64 | 73.42 | 72.54 | 73.18 | 17,860 |
| 15th Aug 2025 (Fri) | 72.98 | 73.03 | 72.06 | 72.46 | 11,896 |
| 14th Aug 2025 (Thu) | 73.39 | 73.66 | 72.89 | 73.25 | 16,233 |
| 13th Aug 2025 (Wed) | 72.07 | 74.52 | 72.07 | 74.52 | 17,268 |
| 12th Aug 2025 (Tue) | 70.96 | 71.84 | 70.96 | 71.75 | 21,709 |
| 11th Aug 2025 (Mon) | 71.80 | 71.81 | 70.29 | 70.59 | 13,574 |
| 8th Aug 2025 (Fri) | 70.52 | 71.27 | 70.52 | 71.04 | 11,733 |
| 7th Aug 2025 (Thu) | 70.665 | 70.665 | 70.25 | 70.50 | 9,493 |
| 6th Aug 2025 (Wed) | 70.52 | 70.52 | 69.99 | 70.46 | 11,116 |
| 5th Aug 2025 (Tue) | 70.07 | 71.16 | 70.06 | 70.46 | 10,386 |
| 4th Aug 2025 (Mon) | 69.265 | 69.75 | 69.265 | 69.61 | 10,336 |
| 1st Aug 2025 (Fri) | 70.16 | 70.16 | 68.79 | 69.05 | 21,992 |
| 31st Jul 2025 (Thu) | 71.525 | 71.535 | 70.74 | 70.87 | 20,584 |
| 30th Jul 2025 (Wed) | 73.00 | 73.00 | 71.44 | 71.66 | 10,719 |
| 29th Jul 2025 (Tue) | 73.615 | 73.615 | 72.49 | 72.55 | 18,960 |
| 28th Jul 2025 (Mon) | 73.50 | 74.13 | 73.31 | 73.51 | 10,054 |
| 25th Jul 2025 (Fri) | 73.79 | 73.79 | 73.29 | 73.71 | 15,346 |
| 24th Jul 2025 (Thu) | 74.21 | 74.21 | 73.515 | 73.54 | 16,064 |
| 23rd Jul 2025 (Wed) | 73.37 | 74.255 | 73.37 | 74.03 | 24,088 |
| 22nd Jul 2025 (Tue) | 73.86 | 73.96 | 73.32 | 73.57 | 16,392 |