| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 61.98 | 63.63 | 61.71 | 63.36 | 38,547 |
| 2nd Apr 2026 (Thu) | 61.98 | 63.63 | 61.71 | 63.36 | 38,547 |
| 1st Apr 2026 (Wed) | 62.31 | 63.13 | 61.77 | 62.67 | 40,599 |
| 31st Mar 2026 (Tue) | 63.78 | 63.87 | 62.25 | 62.95 | 13,365 |
| 30th Mar 2026 (Mon) | 63.08 | 63.70 | 62.89 | 62.89 | 27,141 |
| 27th Mar 2026 (Fri) | 63.11 | 63.11 | 62.21 | 62.35 | 20,214 |
| 26th Mar 2026 (Thu) | 64.00 | 64.69 | 63.70 | 64.06 | 19,393 |
| 25th Mar 2026 (Wed) | 62.89 | 63.15 | 61.57 | 63.01 | 24,159 |
| 24th Mar 2026 (Tue) | 61.89 | 63.22 | 61.64 | 62.69 | 23,420 |
| 23rd Mar 2026 (Mon) | 62.24 | 63.55 | 62.00 | 62.89 | 19,069 |
| 20th Mar 2026 (Fri) | 62.41 | 62.47 | 61.70 | 61.76 | 18,543 |
| 19th Mar 2026 (Thu) | 61.02 | 62.13 | 60.95 | 61.76 | 17,672 |
| 18th Mar 2026 (Wed) | 60.88 | 61.42 | 60.45 | 60.48 | 24,592 |
| 17th Mar 2026 (Tue) | 61.40 | 61.77 | 60.70 | 61.26 | 27,704 |
| 16th Mar 2026 (Mon) | 60.73 | 61.16 | 60.47 | 60.48 | 24,446 |
| 13th Mar 2026 (Fri) | 62.01 | 62.17 | 60.56 | 60.68 | 36,922 |
| 12th Mar 2026 (Thu) | 62.17 | 63.33 | 61.35 | 61.52 | 36,096 |
| 11th Mar 2026 (Wed) | 62.86 | 62.86 | 61.58 | 62.45 | 37,905 |
| 10th Mar 2026 (Tue) | 62.54 | 62.82 | 60.79 | 62.59 | 20,388 |
| 9th Mar 2026 (Mon) | 63.50 | 63.60 | 60.65 | 62.63 | 42,080 |
| 6th Mar 2026 (Fri) | 63.90 | 63.90 | 62.35 | 63.60 | 23,639 |
| 5th Mar 2026 (Thu) | 63.83 | 65.17 | 63.78 | 65.08 | 42,419 |
| 4th Mar 2026 (Wed) | 62.51 | 63.42 | 62.35 | 63.20 | 21,253 |
| 3rd Mar 2026 (Tue) | 61.03 | 62.72 | 60.985 | 62.47 | 7,279 |
| 2nd Mar 2026 (Mon) | 61.53 | 62.715 | 61.53 | 62.20 | 11,899 |
| 27th Feb 2026 (Fri) | 62.08 | 62.95 | 61.01 | 62.67 | 20,661 |
| 26th Feb 2026 (Thu) | 61.68 | 63.04 | 61.53 | 62.93 | 24,222 |
| 25th Feb 2026 (Wed) | 61.49 | 61.49 | 59.98 | 59.98 | 0 |
| 24th Feb 2026 (Tue) | 61.49 | 61.49 | 59.54 | 59.54 | 0 |
| 23rd Feb 2026 (Mon) | 61.49 | 61.49 | 59.50 | 59.54 | 26,165 |
| 20th Feb 2026 (Fri) | 62.78 | 63.23 | 62.09 | 62.20 | 15,557 |
| 19th Feb 2026 (Thu) | 62.36 | 62.95 | 62.11 | 62.87 | 18,801 |
| 18th Feb 2026 (Wed) | 62.33 | 62.96 | 62.09 | 62.64 | 19,114 |
| 17th Feb 2026 (Tue) | 61.62 | 61.62 | 60.48 | 61.33 | 16,862 |
| 16th Feb 2026 (Mon) | 60.80 | 61.69 | 60.14 | 61.23 | 16,503 |
| 13th Feb 2026 (Fri) | 60.80 | 61.69 | 60.14 | 61.23 | 16,503 |
| 12th Feb 2026 (Thu) | 62.925 | 62.925 | 60.16 | 60.17 | 24,725 |
| 11th Feb 2026 (Wed) | 68.125 | 68.125 | 62.35 | 62.41 | 28,244 |
| 10th Feb 2026 (Tue) | 66.85 | 68.10 | 66.85 | 67.98 | 23,333 |
| 9th Feb 2026 (Mon) | 67.69 | 67.70 | 66.61 | 66.62 | 17,952 |
| 6th Feb 2026 (Fri) | 67.00 | 69.37 | 66.80 | 68.11 | 23,978 |
| 5th Feb 2026 (Thu) | 67.715 | 67.94 | 66.54 | 66.78 | 21,363 |