| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 74.29 | 75.08 | 73.89 | 73.97 | 23,467 |
| 17th Jul 2025 (Thu) | 74.28 | 74.53 | 73.62 | 74.50 | 18,379 |
| 16th Jul 2025 (Wed) | 72.47 | 73.70 | 71.94 | 73.65 | 23,979 |
| 15th Jul 2025 (Tue) | 74.00 | 74.29 | 72.05 | 72.07 | 33,262 |
| 14th Jul 2025 (Mon) | 73.70 | 74.09 | 73.15 | 74.08 | 16,247 |
| 11th Jul 2025 (Fri) | 74.57 | 74.57 | 73.44 | 73.57 | 30,662 |
| 10th Jul 2025 (Thu) | 74.735 | 75.33 | 74.735 | 74.80 | 27,722 |
| 9th Jul 2025 (Wed) | 74.12 | 74.845 | 73.13 | 74.89 | 25,419 |
| 8th Jul 2025 (Tue) | 73.68 | 74.40 | 73.42 | 73.81 | 39,720 |
| 7th Jul 2025 (Mon) | 73.58 | 74.02 | 72.83 | 73.37 | 37,801 |
| 4th Jul 2025 (Fri) | 74.31 | 74.50 | 73.92 | 73.98 | 16,185 |
| 3rd Jul 2025 (Thu) | 74.31 | 74.50 | 73.92 | 73.98 | 16,185 |
| 2nd Jul 2025 (Wed) | 73.00 | 74.605 | 73.00 | 74.64 | 37,814 |
| 1st Jul 2025 (Tue) | 72.87 | 75.31 | 72.87 | 73.91 | 44,007 |
| 30th Jun 2025 (Mon) | 73.175 | 73.54 | 72.76 | 73.33 | 24,197 |
| 27th Jun 2025 (Fri) | 73.58 | 73.58 | 72.17 | 73.01 | 39,992 |
| 26th Jun 2025 (Thu) | 73.52 | 73.52 | 72.00 | 73.15 | 79,703 |
| 25th Jun 2025 (Wed) | 73.61 | 74.23 | 73.055 | 73.51 | 91,839 |
| 24th Jun 2025 (Tue) | 72.20 | 74.56 | 71.39 | 74.54 | 72,671 |
| 23rd Jun 2025 (Mon) | 70.71 | 72.23 | 70.46 | 72.20 | 33,550 |
| 20th Jun 2025 (Fri) | 71.62 | 71.62 | 69.34 | 70.36 | 58,095 |
| 19th Jun 2025 (Thu) | 76.70 | 77.80 | 71.03 | 71.07 | 156,830 |
| 18th Jun 2025 (Wed) | 76.70 | 77.80 | 71.03 | 71.07 | 156,830 |
| 17th Jun 2025 (Tue) | 67.32 | 67.69 | 66.59 | 66.76 | 17,804 |
| 16th Jun 2025 (Mon) | 66.45 | 67.79 | 66.45 | 67.62 | 26,760 |
| 13th Jun 2025 (Fri) | 67.945 | 67.945 | 66.44 | 66.59 | 23,225 |
| 12th Jun 2025 (Thu) | 68.68 | 69.16 | 68.59 | 68.82 | 17,451 |
| 11th Jun 2025 (Wed) | 69.84 | 69.95 | 68.73 | 69.32 | 15,179 |
| 10th Jun 2025 (Tue) | 70.23 | 71.10 | 69.82 | 70.15 | 16,442 |
| 9th Jun 2025 (Mon) | 69.99 | 70.40 | 69.45 | 69.79 | 22,218 |
| 6th Jun 2025 (Fri) | 69.975 | 70.36 | 69.69 | 69.96 | 32,867 |
| 5th Jun 2025 (Thu) | 69.56 | 69.815 | 69.10 | 69.18 | 18,516 |
| 4th Jun 2025 (Wed) | 69.26 | 70.31 | 69.26 | 69.81 | 39,053 |
| 3rd Jun 2025 (Tue) | 67.30 | 69.715 | 67.17 | 69.49 | 24,883 |
| 2nd Jun 2025 (Mon) | 67.14 | 67.82 | 67.13 | 67.79 | 15,872 |
| 30th May 2025 (Fri) | 67.86 | 68.38 | 67.73 | 68.01 | 16,364 |
| 29th May 2025 (Thu) | 67.96 | 68.33 | 67.91 | 68.30 | 17,892 |
| 28th May 2025 (Wed) | 68.37 | 68.37 | 67.92 | 68.30 | 13,380 |
| 27th May 2025 (Tue) | 67.84 | 68.74 | 67.84 | 68.68 | 15,674 |
| 26th May 2025 (Mon) | 67.48 | 67.48 | 67.48 | 67.48 | 0 |
| 24th May 2025 (Sat) | 67.11 | 67.56 | 67.01 | 67.48 | 19,808 |
| 23rd May 2025 (Fri) | 67.11 | 67.56 | 67.01 | 67.54 | 19,808 |
| 22nd May 2025 (Thu) | 67.95 | 68.34 | 67.91 | 68.30 | 19,928 |
| 21st May 2025 (Wed) | 68.22 | 68.25 | 67.76 | 67.86 | 15,338 |
| 20th May 2025 (Tue) | 68.75 | 69.47 | 68.75 | 69.06 | 16,740 |
| 19th May 2025 (Mon) | 68.17 | 68.63 | 68.17 | 68.49 | 10,778 |