| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 69.13 | 69.27 | 68.45 | 68.46 | 23,472 |
| 15th Dec 2025 (Mon) | 70.37 | 70.57 | 68.61 | 68.83 | 30,651 |
| 12th Dec 2025 (Fri) | 69.15 | 70.00 | 68.81 | 69.88 | 38,507 |
| 11th Dec 2025 (Thu) | 68.21 | 69.12 | 68.11 | 68.70 | 28,789 |
| 10th Dec 2025 (Wed) | 67.66 | 67.82 | 66.30 | 67.43 | 31,658 |
| 9th Dec 2025 (Tue) | 65.61 | 67.97 | 65.42 | 67.57 | 51,215 |
| 8th Dec 2025 (Mon) | 66.08 | 66.38 | 64.91 | 64.97 | 23,027 |
| 5th Dec 2025 (Fri) | 66.09 | 67.00 | 66.00 | 66.07 | 22,647 |
| 4th Dec 2025 (Thu) | 66.705 | 66.92 | 66.15 | 66.48 | 32,754 |
| 3rd Dec 2025 (Wed) | 66.78 | 67.10 | 66.31 | 66.44 | 17,868 |
| 2nd Dec 2025 (Tue) | 65.765 | 66.59 | 65.675 | 66.01 | 19,755 |
| 1st Dec 2025 (Mon) | 65.76 | 66.62 | 65.46 | 65.77 | 33,389 |
| 28th Nov 2025 (Fri) | 66.00 | 66.40 | 65.32 | 65.77 | 9,301 |
| 27th Nov 2025 (Thu) | 65.69 | 66.215 | 65.37 | 65.46 | 23,500 |
| 26th Nov 2025 (Wed) | 65.69 | 66.215 | 65.37 | 65.46 | 23,141 |
| 25th Nov 2025 (Tue) | 66.09 | 67.36 | 66.09 | 66.25 | 27,459 |
| 24th Nov 2025 (Mon) | 64.78 | 65.03 | 64.26 | 64.38 | 22,655 |
| 21st Nov 2025 (Fri) | 63.07 | 65.25 | 63.06 | 64.88 | 11,174 |
| 20th Nov 2025 (Thu) | 63.75 | 63.75 | 63.40 | 63.40 | 0 |
| 19th Nov 2025 (Wed) | 63.75 | 63.95 | 63.29 | 63.40 | 6,910 |
| 18th Nov 2025 (Tue) | 63.36 | 63.97 | 63.36 | 63.64 | 6,186 |
| 17th Nov 2025 (Mon) | 64.64 | 64.76 | 63.53 | 63.55 | 7,064 |
| 14th Nov 2025 (Fri) | 64.91 | 65.29 | 64.57 | 65.00 | 7,610 |
| 13th Nov 2025 (Thu) | 65.66 | 66.30 | 64.87 | 65.34 | 9,757 |
| 12th Nov 2025 (Wed) | 65.35 | 65.94 | 65.27 | 65.65 | 13,924 |
| 11th Nov 2025 (Tue) | 64.80 | 65.37 | 64.70 | 65.36 | 9,948 |
| 10th Nov 2025 (Mon) | 64.55 | 64.75 | 63.68 | 64.22 | 20,505 |
| 7th Nov 2025 (Fri) | 64.89 | 65.25 | 64.28 | 64.50 | 15,824 |
| 6th Nov 2025 (Thu) | 65.79 | 65.87 | 64.45 | 64.98 | 16,322 |
| 5th Nov 2025 (Wed) | 65.59 | 66.61 | 65.14 | 66.37 | 11,239 |
| 4th Nov 2025 (Tue) | 64.55 | 64.55 | 64.28 | 64.28 | 0 |
| 3rd Nov 2025 (Mon) | 64.55 | 65.22 | 63.98 | 64.28 | 26,185 |
| 31st Oct 2025 (Fri) | 65.135 | 65.77 | 64.56 | 64.70 | 44,129 |
| 30th Oct 2025 (Thu) | 66.16 | 67.135 | 65.02 | 65.39 | 29,160 |
| 29th Oct 2025 (Wed) | 69.955 | 69.955 | 66.45 | 66.50 | 22,241 |
| 28th Oct 2025 (Tue) | 69.89 | 70.40 | 69.76 | 70.31 | 11,380 |
| 27th Oct 2025 (Mon) | 71.25 | 71.37 | 70.32 | 70.28 | 5,074 |
| 24th Oct 2025 (Fri) | 70.96 | 71.52 | 70.96 | 71.04 | 22,120 |
| 23rd Oct 2025 (Thu) | 70.815 | 71.70 | 70.65 | 71.00 | 21,757 |
| 22nd Oct 2025 (Wed) | 70.01 | 71.19 | 70.01 | 71.00 | 12,588 |
| 21st Oct 2025 (Tue) | 69.23 | 70.25 | 69.23 | 70.11 | 17,274 |
| 20th Oct 2025 (Mon) | 69.02 | 69.39 | 68.67 | 68.97 | 10,464 |
| 17th Oct 2025 (Fri) | 68.48 | 68.48 | 67.96 | 68.40 | 13,432 |