| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $14.415 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Unknown* | 100 | $14.445 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 115 | $14.42 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Sell* | 28 | $14.40 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:46:44 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 5 | $14.27 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 5 | $14.25 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Buy* | 100 | $14.23 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 7 | $14.23 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 7 | $14.22 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Buy* | 7 | $14.22 | Automatic Execution |
15:22:01 - 19-Sep-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 7 | $14.19 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 27 | $14.27 | Automatic Execution |
15:01:09 - 19-Sep-25 |
| Buy* | 15 | $14.30 | Automatic Execution |
14:58:05 - 19-Sep-25 |
| Buy* | 10 | $14.31 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Sell* | 8 | $14.37 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Sell* | 1 | $14.37 | Automatic Execution |
14:21:51 - 19-Sep-25 |
| Buy* | 32 | $14.42 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 26 | $14.42 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 5 | $14.43 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 7 | $14.42 | Automatic Execution |
13:34:32 - 19-Sep-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
13:27:06 - 19-Sep-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 10 | $14.42 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 3 | $14.42 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Buy* | 10 | $14.43 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 7 | $14.43 | Automatic Execution |
12:52:20 - 19-Sep-25 |
| Unknown* | 1 | $14.41 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 1 | $14.42 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
12:28:14 - 19-Sep-25 |
| Buy* | 64 | $14.41 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 4 | $14.41 | Automatic Execution |
11:48:20 - 19-Sep-25 |
| Buy* | 5 | $14.41 | Automatic Execution |
11:48:18 - 19-Sep-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 91 | $14.45 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2,409 | $14.45 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 2,000 | $14.45 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 400 | $14.45 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
10:49:11 - 19-Sep-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
10:46:24 - 19-Sep-25 |
| Unknown* | 100 | $14.66 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Sell* | 21 | $14.625 | Automatic Execution |
10:17:09 - 19-Sep-25 |