| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $12.34 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 10 | $12.34 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 100 | $12.33 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Buy* | 10 | $12.33 | Automatic Execution |
15:48:46 - 17-Dec-25 |
| Sell* | 5 | $12.315 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Buy* | 3 | $12.33 | Automatic Execution |
15:48:44 - 17-Dec-25 |
| Unknown* | 5 | $12.32 | Automatic Execution |
15:47:08 - 17-Dec-25 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Sell* | 400 | $12.34 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Sell* | 92 | $12.34 | Automatic Execution |
15:46:18 - 17-Dec-25 |
| Sell* | 3 | $12.31 | Automatic Execution |
15:25:22 - 17-Dec-25 |
| Sell* | 3 | $12.32 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Sell* | 28 | $12.32 | Automatic Execution |
15:21:23 - 17-Dec-25 |
| Sell* | 256 | $12.35 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 173 | $12.35 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 80 | $12.35 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 410 | $12.35 | Automatic Execution |
14:50:54 - 17-Dec-25 |
| Sell* | 10 | $12.29 | Automatic Execution |
14:48:41 - 17-Dec-25 |
| Buy* | 1 | $12.385 | Automatic Execution |
14:23:35 - 17-Dec-25 |
| Buy* | 1 | $12.385 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 1 | $12.385 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 2 | $12.39 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Buy* | 12 | $12.38 | Automatic Execution |
14:23:34 - 17-Dec-25 |
| Sell* | 380 | $12.34 | Automatic Execution |
14:17:15 - 17-Dec-25 |
| Sell* | 10 | $12.34 | Automatic Execution |
14:17:14 - 17-Dec-25 |
| Sell* | 7 | $12.40 | Automatic Execution |
13:50:46 - 17-Dec-25 |
| Sell* | 6 | $12.47 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Sell* | 7 | $12.47 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Sell* | 13 | $12.47 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Buy* | 658 | $12.50 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:46:58 - 17-Dec-25 |
| Sell* | 2 | $12.60 | Automatic Execution |
11:52:01 - 17-Dec-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
10:51:07 - 17-Dec-25 |
| Sell* | 10 | $12.60 | Automatic Execution |
11:46:27 - 17-Dec-25 |