| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.01 | 13.33 | 13.01 | 13.19 | 3,358 |
| 5th Feb 2026 (Thu) | 13.02 | 13.265 | 13.02 | 13.01 | 5,123 |
| 4th Feb 2026 (Wed) | 13.35 | 13.37 | 13.23 | 13.23 | 1,320 |
| 3rd Feb 2026 (Tue) | 13.75 | 13.75 | 13.43 | 13.51 | 639 |
| 2nd Feb 2026 (Mon) | 13.505 | 13.68 | 13.50 | 13.61 | 7,512 |
| 30th Jan 2026 (Fri) | 13.34 | 13.50 | 13.34 | 13.42 | 430 |
| 29th Jan 2026 (Thu) | 13.40 | 13.49 | 13.36 | 13.43 | 486 |
| 28th Jan 2026 (Wed) | 13.34 | 13.465 | 13.22 | 13.35 | 2,313 |
| 27th Jan 2026 (Tue) | 13.25 | 13.34 | 13.25 | 13.35 | 1,732 |
| 26th Jan 2026 (Mon) | 13.12 | 13.39 | 13.12 | 13.37 | 1,785 |
| 23rd Jan 2026 (Fri) | 13.30 | 13.30 | 13.20 | 13.19 | 2,569 |
| 22nd Jan 2026 (Thu) | 13.50 | 13.61 | 13.265 | 13.39 | 3,783 |
| 21st Jan 2026 (Wed) | 13.11 | 13.50 | 13.10 | 13.50 | 1,866 |
| 20th Jan 2026 (Tue) | 13.41 | 13.50 | 13.10 | 13.12 | 3,121 |
| 19th Jan 2026 (Mon) | 13.285 | 13.41 | 13.16 | 13.17 | 2,720 |
| 16th Jan 2026 (Fri) | 13.285 | 13.41 | 13.16 | 13.17 | 2,720 |
| 15th Jan 2026 (Thu) | 13.45 | 13.47 | 13.18 | 13.26 | 4,866 |
| 14th Jan 2026 (Wed) | 13.36 | 13.385 | 13.08 | 13.28 | 3,726 |
| 13th Jan 2026 (Tue) | 13.40 | 13.42 | 12.91 | 13.28 | 2,975 |
| 12th Jan 2026 (Mon) | 13.11 | 13.70 | 13.01 | 13.28 | 12,246 |
| 9th Jan 2026 (Fri) | 12.48 | 12.71 | 12.45 | 12.56 | 5,781 |
| 8th Jan 2026 (Thu) | 12.22 | 12.38 | 11.88 | 12.33 | 11,183 |
| 7th Jan 2026 (Wed) | 12.575 | 12.96 | 12.37 | 12.41 | 6,607 |
| 6th Jan 2026 (Tue) | 12.68 | 12.71 | 12.50 | 12.47 | 7,557 |
| 5th Jan 2026 (Mon) | 11.76 | 12.64 | 11.76 | 12.32 | 10,343 |
| 2nd Jan 2026 (Fri) | 13.46 | 13.46 | 11.745 | 11.80 | 10,135 |
| 1st Jan 2026 (Thu) | 13.70 | 13.70 | 13.35 | 13.45 | 2,941 |
| 31st Dec 2025 (Wed) | 13.70 | 13.70 | 13.35 | 13.45 | 2,941 |
| 30th Dec 2025 (Tue) | 13.70 | 14.03 | 13.70 | 13.78 | 4,557 |
| 29th Dec 2025 (Mon) | 14.00 | 14.14 | 13.56 | 13.62 | 9,637 |
| 26th Dec 2025 (Fri) | 13.72 | 14.04 | 13.72 | 13.90 | 6,179 |
| 25th Dec 2025 (Thu) | 13.395 | 13.57 | 13.395 | 13.61 | 18,523 |
| 24th Dec 2025 (Wed) | 13.395 | 13.57 | 13.395 | 13.61 | 18,523 |
| 23rd Dec 2025 (Tue) | 13.72 | 13.74 | 13.18 | 13.28 | 5,163 |
| 22nd Dec 2025 (Mon) | 13.05 | 14.02 | 13.05 | 13.90 | 2,766 |
| 19th Dec 2025 (Fri) | 12.75 | 12.80 | 12.75 | 12.80 | 7,430 |
| 18th Dec 2025 (Thu) | 12.31 | 12.72 | 12.29 | 12.65 | 2,261 |
| 17th Dec 2025 (Wed) | 12.60 | 12.61 | 12.29 | 12.30 | 5,270 |
| 16th Dec 2025 (Tue) | 12.75 | 12.80 | 12.71 | 12.71 | 2,470 |
| 15th Dec 2025 (Mon) | 12.78 | 12.89 | 12.73 | 12.80 | 4,225 |
| 12th Dec 2025 (Fri) | 12.58 | 12.79 | 12.58 | 12.73 | 4,499 |
| 11th Dec 2025 (Thu) | 12.79 | 12.80 | 12.78 | 12.72 | 2,881 |
| 10th Dec 2025 (Wed) | 12.73 | 12.73 | 12.52 | 12.60 | 2,233 |
| 9th Dec 2025 (Tue) | 12.77 | 12.78 | 12.65 | 12.65 | 3,124 |
| 8th Dec 2025 (Mon) | 12.69 | 12.785 | 12.69 | 12.79 | 2,193 |