| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.58 | 14.58 | 14.33 | 14.32 | 2,510 |
| 17th Jul 2025 (Thu) | 14.59 | 14.60 | 14.225 | 14.55 | 4,525 |
| 16th Jul 2025 (Wed) | 14.11 | 14.29 | 14.11 | 14.31 | 1,189 |
| 15th Jul 2025 (Tue) | 14.55 | 14.55 | 14.15 | 14.11 | 2,376 |
| 14th Jul 2025 (Mon) | 14.75 | 14.75 | 14.34 | 14.38 | 626 |
| 11th Jul 2025 (Fri) | 14.74 | 14.75 | 14.55 | 14.59 | 2,297 |
| 10th Jul 2025 (Thu) | 14.74 | 14.885 | 14.50 | 14.54 | 11,301 |
| 9th Jul 2025 (Wed) | 15.09 | 15.17 | 14.73 | 14.76 | 9,238 |
| 8th Jul 2025 (Tue) | 15.91 | 16.02 | 15.04 | 15.25 | 7,380 |
| 7th Jul 2025 (Mon) | 16.70 | 16.75 | 16.08 | 16.20 | 5,005 |
| 4th Jul 2025 (Fri) | 15.71 | 16.62 | 15.71 | 16.57 | 10,482 |
| 3rd Jul 2025 (Thu) | 15.71 | 16.62 | 15.71 | 16.57 | 10,482 |
| 2nd Jul 2025 (Wed) | 13.94 | 15.34 | 13.94 | 15.22 | 10,837 |
| 1st Jul 2025 (Tue) | 13.64 | 14.36 | 13.64 | 14.08 | 4,630 |
| 30th Jun 2025 (Mon) | 13.90 | 14.00 | 13.55 | 13.54 | 5,464 |
| 27th Jun 2025 (Fri) | 14.285 | 14.285 | 13.80 | 14.00 | 4,408 |
| 26th Jun 2025 (Thu) | 13.52 | 14.19 | 13.52 | 14.32 | 6,967 |
| 25th Jun 2025 (Wed) | 13.44 | 13.50 | 12.85 | 13.35 | 6,795 |
| 24th Jun 2025 (Tue) | 13.32 | 13.45 | 13.315 | 13.72 | 3,517 |
| 23rd Jun 2025 (Mon) | 13.87 | 13.87 | 13.24 | 13.42 | 11,023 |
| 20th Jun 2025 (Fri) | 14.115 | 14.15 | 13.775 | 14.05 | 8,418 |
| 19th Jun 2025 (Thu) | 14.33 | 14.33 | 13.83 | 13.98 | 7,246 |
| 18th Jun 2025 (Wed) | 14.33 | 14.33 | 13.83 | 13.98 | 7,246 |
| 17th Jun 2025 (Tue) | 13.95 | 14.03 | 13.86 | 13.87 | 5,955 |
| 16th Jun 2025 (Mon) | 13.55 | 13.80 | 13.55 | 13.77 | 1,392 |
| 13th Jun 2025 (Fri) | 13.56 | 13.75 | 13.46 | 13.60 | 3,930 |
| 12th Jun 2025 (Thu) | 14.00 | 14.15 | 13.75 | 13.87 | 5,571 |
| 11th Jun 2025 (Wed) | 13.99 | 14.05 | 13.77 | 13.84 | 2,374 |
| 10th Jun 2025 (Tue) | 13.75 | 13.97 | 13.66 | 13.97 | 3,865 |
| 9th Jun 2025 (Mon) | 13.33 | 13.60 | 13.33 | 13.60 | 8,426 |
| 6th Jun 2025 (Fri) | 13.35 | 13.63 | 13.23 | 13.33 | 7,460 |
| 5th Jun 2025 (Thu) | 13.06 | 13.21 | 13.06 | 13.06 | 3,886 |
| 4th Jun 2025 (Wed) | 12.89 | 12.97 | 12.84 | 12.94 | 2,562 |
| 3rd Jun 2025 (Tue) | 12.57 | 13.04 | 12.57 | 13.01 | 13,866 |
| 2nd Jun 2025 (Mon) | 12.90 | 12.99 | 12.51 | 12.60 | 5,875 |
| 30th May 2025 (Fri) | 12.735 | 12.90 | 12.70 | 12.86 | 6,321 |
| 29th May 2025 (Thu) | 12.90 | 12.95 | 12.83 | 12.99 | 2,388 |
| 28th May 2025 (Wed) | 13.00 | 13.00 | 12.63 | 12.68 | 9,974 |
| 27th May 2025 (Tue) | 12.38 | 12.65 | 12.31 | 12.35 | 16,693 |
| 26th May 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 0 |
| 24th May 2025 (Sat) | 11.53 | 11.53 | 11.53 | 11.83 | 3,939 |
| 23rd May 2025 (Fri) | 11.53 | 11.53 | 11.53 | 11.53 | 3,939 |
| 22nd May 2025 (Thu) | 11.20 | 11.35 | 11.20 | 11.29 | 9,127 |
| 21st May 2025 (Wed) | 11.40 | 11.65 | 11.35 | 11.35 | 13,506 |
| 20th May 2025 (Tue) | 10.80 | 11.07 | 10.80 | 11.04 | 4,002 |
| 19th May 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 3,054 |