| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.66 | 14.69 | 14.23 | 14.43 | 6,703 |
| 18th Sep 2025 (Thu) | 14.67 | 14.75 | 14.56 | 14.53 | 5,921 |
| 17th Sep 2025 (Wed) | 14.41 | 14.75 | 14.35 | 14.37 | 5,505 |
| 16th Sep 2025 (Tue) | 14.32 | 14.40 | 14.32 | 14.34 | 3,066 |
| 15th Sep 2025 (Mon) | 14.38 | 14.38 | 14.30 | 14.28 | 2,653 |
| 12th Sep 2025 (Fri) | 14.31 | 14.34 | 14.31 | 14.34 | 656 |
| 11th Sep 2025 (Thu) | 14.31 | 14.40 | 14.31 | 14.40 | 3,358 |
| 10th Sep 2025 (Wed) | 14.33 | 14.33 | 14.20 | 14.08 | 1,623 |
| 9th Sep 2025 (Tue) | 14.16 | 14.34 | 14.16 | 14.34 | 1,092 |
| 8th Sep 2025 (Mon) | 14.16 | 14.435 | 14.16 | 14.40 | 3,323 |
| 5th Sep 2025 (Fri) | 14.38 | 14.38 | 14.04 | 14.03 | 3,571 |
| 4th Sep 2025 (Thu) | 14.24 | 14.26 | 14.22 | 14.25 | 1,455 |
| 3rd Sep 2025 (Wed) | 14.20 | 14.20 | 14.00 | 14.01 | 1,643 |
| 2nd Sep 2025 (Tue) | 14.50 | 14.50 | 13.99 | 14.02 | 4,362 |
| 1st Sep 2025 (Mon) | 14.49 | 14.50 | 14.30 | 14.35 | 1,383 |
| 29th Aug 2025 (Fri) | 14.49 | 14.50 | 14.30 | 14.35 | 1,383 |
| 28th Aug 2025 (Thu) | 14.42 | 14.49 | 14.365 | 14.47 | 1,390 |
| 27th Aug 2025 (Wed) | 14.25 | 14.25 | 14.15 | 14.17 | 1,413 |
| 26th Aug 2025 (Tue) | 14.05 | 14.12 | 14.00 | 14.09 | 1,194 |
| 25th Aug 2025 (Mon) | 14.005 | 14.01 | 14.00 | 14.01 | 5,484 |
| 22nd Aug 2025 (Fri) | 14.20 | 14.27 | 14.06 | 14.12 | 3,067 |
| 21st Aug 2025 (Thu) | 14.00 | 14.10 | 13.80 | 14.07 | 3,225 |
| 20th Aug 2025 (Wed) | 14.02 | 14.02 | 13.84 | 13.89 | 1,392 |
| 19th Aug 2025 (Tue) | 14.20 | 14.20 | 13.98 | 14.17 | 2,390 |
| 18th Aug 2025 (Mon) | 14.22 | 14.22 | 13.96 | 14.10 | 5,840 |
| 15th Aug 2025 (Fri) | 13.79 | 13.95 | 13.79 | 13.92 | 1,537 |
| 14th Aug 2025 (Thu) | 14.21 | 14.21 | 13.70 | 13.71 | 2,646 |
| 13th Aug 2025 (Wed) | 14.255 | 14.255 | 14.22 | 14.23 | 2,875 |
| 12th Aug 2025 (Tue) | 13.54 | 13.88 | 13.41 | 13.82 | 6,250 |
| 11th Aug 2025 (Mon) | 13.44 | 13.55 | 13.375 | 13.59 | 4,265 |
| 8th Aug 2025 (Fri) | 13.70 | 13.70 | 13.20 | 13.52 | 6,049 |
| 7th Aug 2025 (Thu) | 14.20 | 14.255 | 13.91 | 13.90 | 7,083 |
| 6th Aug 2025 (Wed) | 13.97 | 14.29 | 13.97 | 14.51 | 4,025 |
| 5th Aug 2025 (Tue) | 13.95 | 14.06 | 13.32 | 14.07 | 7,524 |
| 4th Aug 2025 (Mon) | 13.63 | 13.885 | 13.63 | 13.85 | 3,147 |
| 1st Aug 2025 (Fri) | 13.58 | 13.765 | 13.32 | 13.36 | 8,284 |
| 31st Jul 2025 (Thu) | 14.135 | 14.20 | 13.84 | 13.98 | 3,148 |
| 30th Jul 2025 (Wed) | 14.49 | 14.54 | 13.945 | 13.93 | 6,059 |
| 29th Jul 2025 (Tue) | 14.62 | 14.645 | 14.36 | 14.37 | 6,330 |
| 28th Jul 2025 (Mon) | 14.34 | 14.56 | 14.32 | 14.43 | 2,871 |
| 25th Jul 2025 (Fri) | 14.48 | 14.59 | 14.48 | 14.57 | 881 |
| 24th Jul 2025 (Thu) | 14.39 | 14.40 | 14.39 | 14.40 | 520 |
| 23rd Jul 2025 (Wed) | 14.39 | 14.56 | 14.37 | 14.54 | 1,947 |
| 22nd Jul 2025 (Tue) | 14.35 | 14.60 | 14.31 | 14.43 | 3,351 |