| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.395 | 10.50 | 10.25 | 10.49 | 3,672 |
| 2nd Apr 2026 (Thu) | 10.395 | 10.50 | 10.25 | 10.49 | 3,672 |
| 1st Apr 2026 (Wed) | 10.53 | 10.53 | 10.45 | 10.44 | 1,058 |
| 31st Mar 2026 (Tue) | 10.41 | 10.51 | 10.27 | 10.43 | 1,991 |
| 30th Mar 2026 (Mon) | 9.94 | 10.28 | 9.94 | 10.26 | 5,852 |
| 27th Mar 2026 (Fri) | 10.15 | 10.15 | 9.89 | 9.91 | 6,016 |
| 26th Mar 2026 (Thu) | 10.15 | 10.29 | 10.15 | 10.19 | 7,807 |
| 25th Mar 2026 (Wed) | 9.98 | 10.15 | 9.93 | 10.11 | 3,114 |
| 24th Mar 2026 (Tue) | 10.285 | 10.285 | 9.95 | 9.95 | 5,182 |
| 23rd Mar 2026 (Mon) | 10.285 | 10.51 | 10.285 | 10.39 | 8,846 |
| 20th Mar 2026 (Fri) | 10.10 | 10.16 | 9.98 | 10.00 | 10,680 |
| 19th Mar 2026 (Thu) | 10.59 | 10.73 | 10.16 | 10.22 | 2,797 |
| 18th Mar 2026 (Wed) | 10.85 | 10.92 | 10.72 | 10.74 | 3,584 |
| 17th Mar 2026 (Tue) | 10.97 | 11.31 | 10.81 | 11.02 | 8,670 |
| 16th Mar 2026 (Mon) | 10.72 | 10.83 | 10.59 | 10.69 | 24,059 |
| 13th Mar 2026 (Fri) | 10.95 | 10.95 | 10.32 | 10.38 | 4,429 |
| 12th Mar 2026 (Thu) | 11.00 | 11.21 | 10.87 | 10.96 | 5,235 |
| 11th Mar 2026 (Wed) | 11.26 | 11.33 | 10.90 | 11.00 | 4,024 |
| 10th Mar 2026 (Tue) | 11.25 | 11.33 | 11.19 | 11.26 | 655 |
| 9th Mar 2026 (Mon) | 11.63 | 11.63 | 11.06 | 11.21 | 1,643 |
| 6th Mar 2026 (Fri) | 11.415 | 11.56 | 11.22 | 11.51 | 4,123 |
| 5th Mar 2026 (Thu) | 11.69 | 11.69 | 11.18 | 11.45 | 1,213 |
| 4th Mar 2026 (Wed) | 12.02 | 12.17 | 11.80 | 11.79 | 3,365 |
| 3rd Mar 2026 (Tue) | 12.05 | 12.325 | 12.05 | 12.12 | 472 |
| 2nd Mar 2026 (Mon) | 12.26 | 12.48 | 12.25 | 12.33 | 1,888 |
| 27th Feb 2026 (Fri) | 12.275 | 12.31 | 12.20 | 12.24 | 2,866 |
| 26th Feb 2026 (Thu) | 12.535 | 12.56 | 12.455 | 12.48 | 1,550 |
| 25th Feb 2026 (Wed) | 12.59 | 12.59 | 12.41 | 12.41 | 0 |
| 24th Feb 2026 (Tue) | 12.59 | 12.59 | 12.20 | 12.20 | 0 |
| 23rd Feb 2026 (Mon) | 12.59 | 12.59 | 11.86 | 11.95 | 13,152 |
| 20th Feb 2026 (Fri) | 12.445 | 12.50 | 12.44 | 12.47 | 2,120 |
| 19th Feb 2026 (Thu) | 12.20 | 12.38 | 12.11 | 12.36 | 3,376 |
| 18th Feb 2026 (Wed) | 12.14 | 12.33 | 12.11 | 12.34 | 4,852 |
| 17th Feb 2026 (Tue) | 12.00 | 12.17 | 12.00 | 12.08 | 978 |
| 16th Feb 2026 (Mon) | 12.45 | 12.50 | 12.24 | 12.23 | 3,061 |
| 13th Feb 2026 (Fri) | 12.45 | 12.50 | 12.24 | 12.23 | 3,061 |
| 12th Feb 2026 (Thu) | 12.85 | 12.86 | 12.48 | 12.70 | 13,953 |
| 11th Feb 2026 (Wed) | 13.00 | 13.00 | 12.86 | 12.93 | 3,136 |
| 10th Feb 2026 (Tue) | 13.02 | 13.04 | 12.95 | 12.96 | 1,885 |
| 9th Feb 2026 (Mon) | 13.21 | 13.43 | 12.98 | 13.00 | 6,781 |
| 6th Feb 2026 (Fri) | 13.01 | 13.33 | 13.01 | 13.19 | 3,358 |
| 5th Feb 2026 (Thu) | 13.02 | 13.265 | 13.02 | 13.01 | 5,123 |