| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 12.60 | 12.61 | 12.29 | 12.30 | 5,270 |
| 16th Dec 2025 (Tue) | 12.75 | 12.80 | 12.71 | 12.71 | 2,470 |
| 15th Dec 2025 (Mon) | 12.78 | 12.89 | 12.73 | 12.80 | 4,225 |
| 12th Dec 2025 (Fri) | 12.58 | 12.79 | 12.58 | 12.73 | 4,499 |
| 11th Dec 2025 (Thu) | 12.79 | 12.80 | 12.78 | 12.72 | 2,881 |
| 10th Dec 2025 (Wed) | 12.73 | 12.73 | 12.52 | 12.60 | 2,233 |
| 9th Dec 2025 (Tue) | 12.77 | 12.78 | 12.65 | 12.65 | 3,124 |
| 8th Dec 2025 (Mon) | 12.69 | 12.785 | 12.69 | 12.79 | 2,193 |
| 5th Dec 2025 (Fri) | 12.73 | 12.73 | 12.66 | 12.69 | 1,473 |
| 4th Dec 2025 (Thu) | 12.87 | 12.87 | 12.77 | 12.74 | 2,051 |
| 3rd Dec 2025 (Wed) | 12.81 | 12.84 | 12.67 | 12.77 | 4,015 |
| 2nd Dec 2025 (Tue) | 12.75 | 12.79 | 12.72 | 12.71 | 1,708 |
| 1st Dec 2025 (Mon) | 12.92 | 12.92 | 12.78 | 12.83 | 1,935 |
| 28th Nov 2025 (Fri) | 12.96 | 12.965 | 12.94 | 13.00 | 549 |
| 27th Nov 2025 (Thu) | 12.87 | 12.94 | 12.86 | 12.94 | 2,788 |
| 26th Nov 2025 (Wed) | 12.87 | 12.94 | 12.86 | 12.94 | 2,867 |
| 25th Nov 2025 (Tue) | 12.93 | 13.00 | 12.89 | 12.99 | 3,912 |
| 24th Nov 2025 (Mon) | 12.77 | 12.795 | 12.62 | 12.78 | 2,168 |
| 21st Nov 2025 (Fri) | 12.93 | 13.00 | 12.75 | 12.90 | 2,077 |
| 20th Nov 2025 (Thu) | 12.65 | 12.65 | 12.37 | 12.37 | 0 |
| 19th Nov 2025 (Wed) | 12.65 | 12.675 | 12.35 | 12.37 | 1,663 |
| 18th Nov 2025 (Tue) | 12.52 | 12.98 | 12.52 | 12.93 | 924 |
| 17th Nov 2025 (Mon) | 12.80 | 12.80 | 12.49 | 12.52 | 1,137 |
| 14th Nov 2025 (Fri) | 12.73 | 12.73 | 12.61 | 12.63 | 995 |
| 13th Nov 2025 (Thu) | 12.785 | 13.05 | 12.51 | 12.76 | 7,696 |
| 12th Nov 2025 (Wed) | 12.86 | 13.00 | 12.75 | 12.74 | 4,562 |
| 11th Nov 2025 (Tue) | 13.49 | 13.555 | 12.86 | 12.90 | 2,348 |
| 10th Nov 2025 (Mon) | 13.26 | 13.61 | 13.04 | 13.46 | 7,912 |
| 7th Nov 2025 (Fri) | 13.85 | 13.85 | 12.71 | 13.02 | 13,365 |
| 6th Nov 2025 (Thu) | 14.50 | 14.70 | 14.44 | 14.60 | 2,933 |
| 5th Nov 2025 (Wed) | 14.455 | 14.68 | 14.38 | 14.63 | 2,200 |
| 4th Nov 2025 (Tue) | 14.475 | 14.475 | 14.14 | 14.14 | 0 |
| 3rd Nov 2025 (Mon) | 14.475 | 14.475 | 14.00 | 14.14 | 657 |
| 31st Oct 2025 (Fri) | 13.97 | 14.30 | 13.97 | 14.24 | 1,329 |
| 30th Oct 2025 (Thu) | 14.42 | 14.42 | 13.86 | 13.92 | 5,202 |
| 29th Oct 2025 (Wed) | 14.525 | 14.655 | 14.28 | 14.30 | 4,884 |
| 28th Oct 2025 (Tue) | 14.85 | 14.85 | 14.55 | 14.65 | 5,148 |
| 27th Oct 2025 (Mon) | 14.86 | 14.95 | 14.58 | 14.70 | 7,415 |
| 24th Oct 2025 (Fri) | 15.205 | 15.205 | 14.58 | 14.68 | 1,030 |
| 23rd Oct 2025 (Thu) | 14.90 | 15.00 | 14.78 | 15.00 | 3,636 |
| 22nd Oct 2025 (Wed) | 14.75 | 14.75 | 14.575 | 14.73 | 2,635 |
| 21st Oct 2025 (Tue) | 14.685 | 14.85 | 14.65 | 14.65 | 4,320 |
| 20th Oct 2025 (Mon) | 14.535 | 14.695 | 14.51 | 14.71 | 2,016 |