| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.95 | 36.95 | 35.99 | 36.08 | 7,165 |
| 5th Feb 2026 (Thu) | 36.62 | 37.145 | 36.24 | 36.67 | 6,076 |
| 4th Feb 2026 (Wed) | 35.55 | 36.58 | 35.55 | 36.53 | 3,498 |
| 3rd Feb 2026 (Tue) | 35.435 | 37.165 | 34.11 | 35.28 | 10,658 |
| 2nd Feb 2026 (Mon) | 35.34 | 36.81 | 35.00 | 36.68 | 15,311 |
| 30th Jan 2026 (Fri) | 33.32 | 35.90 | 33.32 | 35.33 | 4,163 |
| 29th Jan 2026 (Thu) | 32.94 | 33.31 | 32.65 | 32.93 | 3,221 |
| 28th Jan 2026 (Wed) | 33.56 | 33.56 | 32.46 | 34.11 | 5,469 |
| 27th Jan 2026 (Tue) | 33.72 | 34.11 | 33.43 | 34.11 | 6,051 |
| 26th Jan 2026 (Mon) | 34.29 | 34.68 | 33.96 | 34.46 | 7,618 |
| 23rd Jan 2026 (Fri) | 34.72 | 35.27 | 34.63 | 34.79 | 10,443 |
| 22nd Jan 2026 (Thu) | 35.425 | 35.82 | 35.02 | 35.11 | 7,077 |
| 21st Jan 2026 (Wed) | 34.43 | 35.10 | 34.03 | 34.75 | 5,076 |
| 20th Jan 2026 (Tue) | 33.42 | 34.01 | 33.33 | 33.50 | 4,848 |
| 19th Jan 2026 (Mon) | 34.23 | 34.23 | 33.89 | 34.07 | 6,277 |
| 16th Jan 2026 (Fri) | 34.23 | 34.23 | 33.89 | 34.07 | 6,277 |
| 15th Jan 2026 (Thu) | 34.34 | 34.64 | 34.16 | 34.61 | 7,396 |
| 14th Jan 2026 (Wed) | 33.92 | 34.03 | 33.67 | 33.83 | 4,187 |
| 13th Jan 2026 (Tue) | 34.165 | 34.165 | 33.35 | 34.35 | 8,441 |
| 12th Jan 2026 (Mon) | 34.22 | 34.62 | 34.22 | 34.35 | 8,698 |
| 9th Jan 2026 (Fri) | 33.00 | 34.19 | 33.00 | 34.17 | 6,883 |
| 8th Jan 2026 (Thu) | 32.35 | 33.40 | 32.35 | 33.39 | 11,103 |
| 7th Jan 2026 (Wed) | 32.87 | 32.87 | 32.02 | 32.26 | 9,777 |
| 6th Jan 2026 (Tue) | 32.31 | 32.58 | 32.21 | 32.59 | 10,704 |
| 5th Jan 2026 (Mon) | 32.00 | 32.71 | 31.73 | 31.83 | 12,476 |
| 2nd Jan 2026 (Fri) | 30.95 | 31.37 | 30.50 | 31.33 | 11,230 |
| 1st Jan 2026 (Thu) | 31.56 | 31.56 | 30.86 | 30.92 | 6,158 |
| 31st Dec 2025 (Wed) | 31.56 | 31.56 | 30.86 | 30.92 | 6,158 |
| 30th Dec 2025 (Tue) | 31.69 | 31.78 | 31.36 | 31.39 | 9,905 |
| 29th Dec 2025 (Mon) | 31.44 | 31.82 | 31.395 | 31.88 | 10,747 |
| 26th Dec 2025 (Fri) | 30.96 | 31.42 | 30.77 | 31.41 | 8,094 |
| 25th Dec 2025 (Thu) | 30.73 | 30.99 | 30.49 | 31.01 | 6,390 |
| 24th Dec 2025 (Wed) | 30.73 | 30.99 | 30.49 | 31.01 | 6,390 |
| 23rd Dec 2025 (Tue) | 31.08 | 31.08 | 30.39 | 30.45 | 20,077 |
| 22nd Dec 2025 (Mon) | 31.43 | 31.75 | 30.93 | 31.10 | 12,782 |
| 19th Dec 2025 (Fri) | 30.78 | 31.08 | 30.49 | 30.66 | 7,481 |
| 18th Dec 2025 (Thu) | 31.93 | 32.07 | 31.48 | 31.52 | 13,625 |
| 17th Dec 2025 (Wed) | 31.60 | 31.64 | 31.23 | 31.51 | 9,346 |
| 16th Dec 2025 (Tue) | 31.17 | 31.60 | 31.14 | 31.29 | 17,359 |
| 15th Dec 2025 (Mon) | 30.90 | 31.20 | 30.27 | 30.88 | 8,931 |
| 12th Dec 2025 (Fri) | 30.73 | 31.40 | 30.46 | 30.89 | 20,911 |
| 11th Dec 2025 (Thu) | 30.80 | 31.17 | 30.57 | 30.92 | 7,440 |
| 10th Dec 2025 (Wed) | 30.23 | 30.63 | 29.68 | 30.56 | 15,798 |
| 9th Dec 2025 (Tue) | 29.59 | 30.07 | 29.45 | 29.78 | 11,623 |
| 8th Dec 2025 (Mon) | 30.07 | 30.20 | 28.94 | 29.21 | 9,539 |