| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.58 | 30.58 | 29.99 | 30.07 | 13,912 |
| 18th Sep 2025 (Thu) | 30.65 | 30.96 | 30.39 | 30.79 | 9,918 |
| 17th Sep 2025 (Wed) | 30.84 | 31.36 | 29.99 | 29.98 | 6,333 |
| 16th Sep 2025 (Tue) | 30.09 | 30.80 | 30.09 | 30.69 | 20,525 |
| 15th Sep 2025 (Mon) | 30.45 | 30.61 | 30.08 | 30.44 | 11,890 |
| 12th Sep 2025 (Fri) | 30.88 | 30.95 | 30.31 | 30.46 | 11,834 |
| 11th Sep 2025 (Thu) | 29.83 | 31.315 | 29.83 | 31.36 | 18,455 |
| 10th Sep 2025 (Wed) | 30.54 | 30.54 | 29.35 | 29.56 | 15,716 |
| 9th Sep 2025 (Tue) | 31.39 | 31.39 | 30.485 | 30.50 | 11,086 |
| 8th Sep 2025 (Mon) | 31.40 | 31.40 | 30.58 | 31.05 | 11,537 |
| 5th Sep 2025 (Fri) | 32.62 | 32.62 | 31.94 | 32.13 | 9,117 |
| 4th Sep 2025 (Thu) | 30.92 | 31.855 | 30.69 | 31.87 | 13,206 |
| 3rd Sep 2025 (Wed) | 32.045 | 32.045 | 30.69 | 30.90 | 13,631 |
| 2nd Sep 2025 (Tue) | 32.47 | 32.49 | 31.765 | 32.10 | 6,845 |
| 1st Sep 2025 (Mon) | 33.02 | 33.03 | 32.44 | 32.60 | 12,036 |
| 29th Aug 2025 (Fri) | 33.02 | 33.03 | 32.44 | 32.60 | 12,036 |
| 28th Aug 2025 (Thu) | 32.03 | 32.95 | 31.84 | 32.52 | 38,488 |
| 27th Aug 2025 (Wed) | 31.84 | 32.69 | 31.62 | 32.66 | 21,223 |
| 26th Aug 2025 (Tue) | 33.15 | 33.15 | 31.77 | 31.93 | 14,628 |
| 25th Aug 2025 (Mon) | 33.35 | 33.35 | 32.53 | 32.82 | 17,056 |
| 22nd Aug 2025 (Fri) | 31.80 | 33.80 | 31.80 | 33.39 | 14,848 |
| 21st Aug 2025 (Thu) | 31.455 | 31.455 | 31.01 | 31.39 | 16,018 |
| 20th Aug 2025 (Wed) | 32.63 | 32.63 | 31.77 | 31.77 | 8,345 |
| 19th Aug 2025 (Tue) | 32.67 | 32.92 | 32.28 | 32.44 | 13,093 |
| 18th Aug 2025 (Mon) | 32.29 | 32.67 | 31.95 | 32.00 | 13,081 |
| 15th Aug 2025 (Fri) | 32.20 | 32.46 | 31.93 | 32.25 | 18,375 |
| 14th Aug 2025 (Thu) | 32.59 | 32.59 | 31.90 | 32.25 | 16,258 |
| 13th Aug 2025 (Wed) | 32.43 | 33.44 | 32.40 | 33.45 | 12,344 |
| 12th Aug 2025 (Tue) | 30.98 | 32.16 | 30.98 | 32.00 | 18,950 |
| 11th Aug 2025 (Mon) | 32.34 | 32.34 | 30.63 | 31.03 | 15,849 |
| 8th Aug 2025 (Fri) | 32.01 | 32.61 | 31.94 | 31.96 | 16,104 |
| 7th Aug 2025 (Thu) | 32.68 | 32.68 | 31.69 | 31.70 | 14,613 |
| 6th Aug 2025 (Wed) | 33.79 | 33.79 | 31.90 | 32.50 | 17,976 |
| 5th Aug 2025 (Tue) | 34.36 | 34.36 | 33.93 | 34.12 | 10,765 |
| 4th Aug 2025 (Mon) | 34.26 | 34.49 | 33.97 | 34.37 | 20,479 |
| 1st Aug 2025 (Fri) | 34.00 | 34.21 | 33.425 | 34.24 | 12,559 |
| 31st Jul 2025 (Thu) | 36.08 | 36.485 | 34.55 | 34.85 | 38,767 |
| 30th Jul 2025 (Wed) | 38.30 | 39.04 | 36.03 | 36.50 | 49,061 |
| 29th Jul 2025 (Tue) | 41.68 | 42.31 | 38.255 | 38.34 | 162,088 |
| 28th Jul 2025 (Mon) | 46.38 | 47.29 | 46.38 | 46.91 | 25,729 |
| 25th Jul 2025 (Fri) | 46.56 | 46.59 | 46.02 | 46.45 | 15,738 |
| 24th Jul 2025 (Thu) | 45.32 | 46.43 | 45.32 | 46.36 | 21,755 |
| 23rd Jul 2025 (Wed) | 44.94 | 45.12 | 44.87 | 45.02 | 6,373 |
| 22nd Jul 2025 (Tue) | 43.30 | 44.46 | 43.30 | 44.41 | 11,661 |