| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 43.00 | 43.25 | 42.71 | 42.96 | 10,709 |
| 17th Jul 2025 (Thu) | 42.79 | 43.21 | 42.79 | 42.97 | 5,748 |
| 16th Jul 2025 (Wed) | 41.90 | 42.21 | 41.57 | 42.09 | 5,238 |
| 15th Jul 2025 (Tue) | 42.98 | 43.31 | 41.445 | 41.49 | 8,218 |
| 14th Jul 2025 (Mon) | 43.40 | 43.40 | 42.73 | 42.75 | 1,868 |
| 11th Jul 2025 (Fri) | 43.30 | 43.48 | 43.11 | 43.47 | 7,194 |
| 10th Jul 2025 (Thu) | 44.76 | 45.14 | 44.00 | 43.98 | 7,443 |
| 9th Jul 2025 (Wed) | 43.14 | 44.44 | 43.14 | 44.36 | 7,267 |
| 8th Jul 2025 (Tue) | 43.435 | 43.785 | 43.16 | 43.68 | 9,273 |
| 7th Jul 2025 (Mon) | 43.93 | 43.93 | 42.21 | 42.14 | 6,493 |
| 4th Jul 2025 (Fri) | 43.52 | 43.77 | 43.45 | 43.75 | 3,953 |
| 3rd Jul 2025 (Thu) | 43.52 | 43.77 | 43.45 | 43.75 | 3,953 |
| 2nd Jul 2025 (Wed) | 43.11 | 43.80 | 42.94 | 43.55 | 8,453 |
| 1st Jul 2025 (Tue) | 41.69 | 43.68 | 41.69 | 43.01 | 8,302 |
| 30th Jun 2025 (Mon) | 41.17 | 41.38 | 40.75 | 41.13 | 9,708 |
| 27th Jun 2025 (Fri) | 40.91 | 41.265 | 40.80 | 41.29 | 22,253 |
| 26th Jun 2025 (Thu) | 40.43 | 40.89 | 40.43 | 40.84 | 6,024 |
| 25th Jun 2025 (Wed) | 40.87 | 40.88 | 40.35 | 40.33 | 6,224 |
| 24th Jun 2025 (Tue) | 41.10 | 41.42 | 41.10 | 41.26 | 5,050 |
| 23rd Jun 2025 (Mon) | 40.35 | 40.81 | 39.80 | 40.82 | 5,892 |
| 20th Jun 2025 (Fri) | 40.15 | 40.24 | 39.71 | 40.14 | 11,169 |
| 19th Jun 2025 (Thu) | 40.73 | 40.94 | 40.24 | 40.26 | 11,644 |
| 18th Jun 2025 (Wed) | 40.73 | 40.94 | 40.24 | 40.26 | 11,644 |
| 17th Jun 2025 (Tue) | 40.12 | 40.58 | 40.10 | 40.30 | 7,761 |
| 16th Jun 2025 (Mon) | 39.55 | 40.32 | 39.52 | 40.30 | 6,292 |
| 13th Jun 2025 (Fri) | 40.26 | 40.26 | 39.325 | 39.33 | 4,451 |
| 12th Jun 2025 (Thu) | 41.21 | 41.30 | 40.92 | 41.27 | 5,777 |
| 11th Jun 2025 (Wed) | 41.825 | 41.825 | 41.07 | 41.08 | 5,017 |
| 10th Jun 2025 (Tue) | 42.13 | 42.28 | 41.72 | 41.89 | 6,581 |
| 9th Jun 2025 (Mon) | 41.35 | 41.79 | 41.35 | 41.52 | 5,662 |
| 6th Jun 2025 (Fri) | 41.66 | 41.66 | 40.85 | 41.34 | 3,122 |
| 5th Jun 2025 (Thu) | 41.33 | 41.33 | 40.93 | 41.05 | 4,383 |
| 4th Jun 2025 (Wed) | 41.55 | 41.66 | 41.27 | 41.38 | 5,091 |
| 3rd Jun 2025 (Tue) | 40.02 | 41.285 | 40.02 | 41.30 | 49,472 |
| 2nd Jun 2025 (Mon) | 40.28 | 40.42 | 39.94 | 40.36 | 5,933 |
| 30th May 2025 (Fri) | 40.86 | 40.91 | 40.57 | 40.80 | 5,541 |
| 29th May 2025 (Thu) | 40.48 | 40.98 | 40.48 | 40.87 | 5,413 |
| 28th May 2025 (Wed) | 41.01 | 41.01 | 40.73 | 40.73 | 5,379 |
| 27th May 2025 (Tue) | 40.97 | 41.67 | 40.97 | 41.67 | 7,282 |
| 26th May 2025 (Mon) | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| 24th May 2025 (Sat) | 40.39 | 40.39 | 40.39 | 40.36 | 6,672 |
| 23rd May 2025 (Fri) | 40.39 | 40.39 | 40.39 | 41.07 | 6,672 |
| 22nd May 2025 (Thu) | 40.80 | 40.80 | 40.80 | 40.80 | 3,310 |
| 21st May 2025 (Wed) | 41.10 | 41.10 | 41.00 | 41.00 | 5,039 |
| 20th May 2025 (Tue) | 41.975 | 42.15 | 41.975 | 42.13 | 4,541 |
| 19th May 2025 (Mon) | 41.925 | 42.15 | 41.87 | 42.00 | 4,767 |