| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.73 | 31.40 | 30.46 | 30.89 | 20,911 |
| 11th Dec 2025 (Thu) | 30.80 | 31.17 | 30.57 | 30.92 | 7,440 |
| 10th Dec 2025 (Wed) | 30.23 | 30.63 | 29.68 | 30.56 | 15,798 |
| 9th Dec 2025 (Tue) | 29.59 | 30.07 | 29.45 | 29.78 | 11,623 |
| 8th Dec 2025 (Mon) | 30.07 | 30.20 | 28.94 | 29.21 | 9,539 |
| 5th Dec 2025 (Fri) | 29.19 | 29.94 | 29.15 | 29.86 | 14,069 |
| 4th Dec 2025 (Thu) | 29.82 | 29.85 | 29.53 | 29.73 | 8,105 |
| 3rd Dec 2025 (Wed) | 29.86 | 30.33 | 29.57 | 30.08 | 10,409 |
| 2nd Dec 2025 (Tue) | 29.65 | 29.97 | 29.52 | 29.71 | 6,466 |
| 1st Dec 2025 (Mon) | 29.87 | 30.07 | 29.70 | 30.06 | 8,901 |
| 28th Nov 2025 (Fri) | 29.55 | 29.80 | 29.28 | 29.40 | 2,824 |
| 27th Nov 2025 (Thu) | 29.80 | 30.01 | 29.54 | 29.70 | 13,507 |
| 26th Nov 2025 (Wed) | 29.80 | 30.01 | 29.54 | 29.70 | 13,939 |
| 25th Nov 2025 (Tue) | 30.27 | 30.28 | 29.78 | 29.78 | 8,439 |
| 24th Nov 2025 (Mon) | 29.47 | 29.55 | 29.10 | 29.47 | 13,798 |
| 21st Nov 2025 (Fri) | 29.20 | 30.19 | 29.08 | 29.84 | 5,905 |
| 20th Nov 2025 (Thu) | 28.84 | 28.84 | 27.96 | 27.96 | 0 |
| 19th Nov 2025 (Wed) | 28.84 | 28.93 | 27.91 | 27.96 | 9,878 |
| 18th Nov 2025 (Tue) | 29.21 | 29.21 | 28.70 | 29.04 | 4,751 |
| 17th Nov 2025 (Mon) | 29.82 | 29.87 | 29.33 | 29.45 | 5,420 |
| 14th Nov 2025 (Fri) | 29.55 | 29.77 | 29.31 | 29.80 | 8,397 |
| 13th Nov 2025 (Thu) | 31.29 | 31.29 | 29.91 | 30.25 | 4,484 |
| 12th Nov 2025 (Wed) | 31.00 | 31.15 | 30.62 | 31.02 | 6,397 |
| 11th Nov 2025 (Tue) | 30.295 | 31.28 | 30.295 | 31.20 | 15,707 |
| 10th Nov 2025 (Mon) | 30.39 | 30.39 | 29.44 | 30.10 | 10,634 |
| 7th Nov 2025 (Fri) | 30.35 | 30.90 | 30.07 | 30.13 | 14,678 |
| 6th Nov 2025 (Thu) | 29.82 | 30.61 | 29.82 | 30.29 | 14,763 |
| 5th Nov 2025 (Wed) | 31.50 | 31.50 | 29.43 | 30.99 | 19,601 |
| 4th Nov 2025 (Tue) | 25.20 | 25.20 | 24.54 | 24.54 | 0 |
| 3rd Nov 2025 (Mon) | 25.20 | 25.46 | 24.505 | 24.54 | 27,678 |
| 31st Oct 2025 (Fri) | 25.00 | 25.38 | 24.86 | 25.30 | 20,914 |
| 30th Oct 2025 (Thu) | 25.35 | 25.41 | 25.05 | 25.10 | 13,384 |
| 29th Oct 2025 (Wed) | 26.44 | 26.55 | 25.30 | 25.36 | 10,409 |
| 28th Oct 2025 (Tue) | 27.61 | 27.61 | 26.40 | 26.51 | 18,823 |
| 27th Oct 2025 (Mon) | 27.93 | 27.93 | 27.54 | 27.71 | 11,597 |
| 24th Oct 2025 (Fri) | 27.78 | 27.88 | 27.57 | 27.82 | 9,527 |
| 23rd Oct 2025 (Thu) | 27.80 | 27.80 | 27.16 | 27.56 | 10,687 |
| 22nd Oct 2025 (Wed) | 28.09 | 28.59 | 28.02 | 28.08 | 7,287 |
| 21st Oct 2025 (Tue) | 28.20 | 28.63 | 28.14 | 28.49 | 14,578 |
| 20th Oct 2025 (Mon) | 27.48 | 27.72 | 27.20 | 27.71 | 11,944 |
| 17th Oct 2025 (Fri) | 27.96 | 27.96 | 27.03 | 27.24 | 14,730 |
| 16th Oct 2025 (Thu) | 27.83 | 27.83 | 26.96 | 27.62 | 7,630 |
| 15th Oct 2025 (Wed) | 28.38 | 28.38 | 27.84 | 27.86 | 6,823 |
| 14th Oct 2025 (Tue) | 27.82 | 28.50 | 27.61 | 28.28 | 9,287 |
| 13th Oct 2025 (Mon) | 27.92 | 27.99 | 27.63 | 27.92 | 18,676 |