Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.31 10.31 10.30 10.30 0
17th Jul 2025 (Thu) 10.31 10.31 10.30 10.30 0
16th Jul 2025 (Wed) 10.31 10.31 10.30 10.30 0
15th Jul 2025 (Tue) 10.31 10.31 10.30 10.30 0
14th Jul 2025 (Mon) 10.31 10.31 10.30 10.30 4
11th Jul 2025 (Fri) 10.31 10.31 10.30 10.30 0
10th Jul 2025 (Thu) 10.31 10.31 10.30 10.30 0
9th Jul 2025 (Wed) 10.31 10.31 10.30 10.30 0
8th Jul 2025 (Tue) 10.31 10.31 10.30 10.30 0
7th Jul 2025 (Mon) 10.31 10.31 10.30 10.30 0
4th Jul 2025 (Fri) 10.31 10.31 10.30 10.30 0
3rd Jul 2025 (Thu) 10.31 10.31 10.30 10.30 0
2nd Jul 2025 (Wed) 10.31 10.31 10.30 10.30 0
1st Jul 2025 (Tue) 10.31 10.31 10.31 10.31 120
30th Jun 2025 (Mon) 10.33 10.33 10.31 10.31 0
27th Jun 2025 (Fri) 10.33 10.33 10.31 10.31 0
26th Jun 2025 (Thu) 10.33 10.33 10.31 10.31 0
25th Jun 2025 (Wed) 10.33 10.33 10.31 10.31 0
24th Jun 2025 (Tue) 10.33 10.33 10.31 10.31 0
23rd Jun 2025 (Mon) 10.33 10.34 10.33 10.34 0
20th Jun 2025 (Fri) 10.33 10.34 10.33 10.34 0
19th Jun 2025 (Thu) 10.33 10.33 10.26 10.26 0
18th Jun 2025 (Wed) 10.33 10.33 10.26 10.26 0
17th Jun 2025 (Tue) 10.33 10.33 10.29 10.29 0
16th Jun 2025 (Mon) 10.33 10.33 10.33 10.26 240
13th Jun 2025 (Fri) 10.25 10.26 10.25 10.26 0
12th Jun 2025 (Thu) 10.25 10.26 10.25 10.26 0
11th Jun 2025 (Wed) 10.25 10.26 10.25 10.26 61
10th Jun 2025 (Tue) 10.25 10.27 10.25 10.27 100
9th Jun 2025 (Mon) 10.25 10.45 10.25 10.45 0
6th Jun 2025 (Fri) 10.25 10.45 10.25 10.45 154
5th Jun 2025 (Thu) 10.25 10.25 10.25 10.27 625
4th Jun 2025 (Wed) 10.24 10.24 10.24 10.24 0
3rd Jun 2025 (Tue) 10.24 10.24 10.24 10.24 0
2nd Jun 2025 (Mon) 10.24 10.24 10.24 10.24 0
30th May 2025 (Fri) 10.23 10.23 10.23 10.23 0
29th May 2025 (Thu) 10.23 10.23 10.23 10.23 0
28th May 2025 (Wed) 10.23 10.23 10.23 10.23 0
27th May 2025 (Tue) 10.23 10.23 10.23 10.23 0
26th May 2025 (Mon) 10.23 10.23 10.23 10.23 0
23rd May 2025 (Fri) 10.23 10.23 10.23 10.23 0
22nd May 2025 (Thu) 10.24 10.24 10.24 10.24 0
21st May 2025 (Wed) 10.24 10.24 10.24 10.24 0
20th May 2025 (Tue) 10.21 10.21 10.21 10.21 0
19th May 2025 (Mon) 10.21 10.21 10.21 10.21 0
FTSE 100 Latest
Value8,992.12
Change19.48