Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.59 10.59 10.50 10.50 10
5th Feb 2026 (Thu) 10.50 10.50 10.50 10.50 0
4th Feb 2026 (Wed) 10.46 10.55 10.46 10.55 0
3rd Feb 2026 (Tue) 10.46 10.55 10.46 10.55 0
2nd Feb 2026 (Mon) 10.46 10.55 10.46 10.55 0
30th Jan 2026 (Fri) 10.46 10.55 10.46 10.55 0
29th Jan 2026 (Thu) 10.46 10.55 10.46 10.55 0
28th Jan 2026 (Wed) 10.46 10.55 10.46 10.55 0
27th Jan 2026 (Tue) 10.46 10.55 10.46 10.55 0
26th Jan 2026 (Mon) 10.46 10.55 10.46 10.55 0
23rd Jan 2026 (Fri) 10.46 10.47 10.46 10.47 0
22nd Jan 2026 (Thu) 10.46 10.47 10.46 10.47 0
21st Jan 2026 (Wed) 10.46 10.47 10.46 10.47 8
20th Jan 2026 (Tue) 10.46 10.47 10.46 10.47 0
19th Jan 2026 (Mon) 10.46 10.46 10.46 10.46 0
16th Jan 2026 (Fri) 10.46 10.46 10.46 10.46 0
15th Jan 2026 (Thu) 10.46 10.46 10.46 10.46 0
14th Jan 2026 (Wed) 10.46 10.46 10.46 10.46 0
13th Jan 2026 (Tue) 10.46 10.46 10.46 10.46 0
12th Jan 2026 (Mon) 10.46 10.46 10.46 10.46 17
9th Jan 2026 (Fri) 10.46 10.46 10.46 10.46 0
8th Jan 2026 (Thu) 10.46 10.46 10.46 10.46 0
7th Jan 2026 (Wed) 10.46 10.46 10.46 10.46 0
6th Jan 2026 (Tue) 10.46 10.46 10.46 10.46 0
5th Jan 2026 (Mon) 10.46 10.46 10.46 10.46 0
2nd Jan 2026 (Fri) 10.46 10.46 10.46 10.46 0
1st Jan 2026 (Thu) 10.46 10.46 10.46 10.46 979
31st Dec 2025 (Wed) 10.46 10.46 10.46 10.46 979
30th Dec 2025 (Tue) 10.47 10.75 10.47 10.75 0
29th Dec 2025 (Mon) 10.47 10.75 10.47 10.75 0
26th Dec 2025 (Fri) 10.47 10.47 10.45 10.75 300
25th Dec 2025 (Thu) 10.54 10.54 10.51 10.51 0
24th Dec 2025 (Wed) 10.54 10.54 10.51 10.51 0
23rd Dec 2025 (Tue) 10.54 10.54 10.51 10.51 0
22nd Dec 2025 (Mon) 10.54 10.54 10.51 10.51 1
19th Dec 2025 (Fri) 10.54 11.20 10.54 11.20 0
18th Dec 2025 (Thu) 10.54 11.20 10.54 11.20 0
17th Dec 2025 (Wed) 10.54 11.20 10.54 11.20 0
16th Dec 2025 (Tue) 10.54 11.20 10.54 11.20 0
15th Dec 2025 (Mon) 10.54 10.54 10.51 11.48 757
12th Dec 2025 (Fri) 12.28 12.28 12.28 11.80 100
11th Dec 2025 (Thu) 10.82 11.69 10.82 11.69 0
10th Dec 2025 (Wed) 10.82 11.60 10.82 11.60 0
9th Dec 2025 (Tue) 10.82 10.82 10.55 10.55 70
8th Dec 2025 (Mon) 10.82 11.20 10.82 11.20 0
FTSE 100 Latest
Value10,369.75
Change60.53