| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.54 | 11.20 | 10.54 | 11.20 | 0 |
| 16th Dec 2025 (Tue) | 10.54 | 11.20 | 10.54 | 11.20 | 0 |
| 15th Dec 2025 (Mon) | 10.54 | 10.54 | 10.51 | 11.48 | 757 |
| 12th Dec 2025 (Fri) | 12.28 | 12.28 | 12.28 | 11.80 | 100 |
| 11th Dec 2025 (Thu) | 10.82 | 11.69 | 10.82 | 11.69 | 0 |
| 10th Dec 2025 (Wed) | 10.82 | 11.60 | 10.82 | 11.60 | 0 |
| 9th Dec 2025 (Tue) | 10.82 | 10.82 | 10.55 | 10.55 | 70 |
| 8th Dec 2025 (Mon) | 10.82 | 11.20 | 10.82 | 11.20 | 0 |
| 5th Dec 2025 (Fri) | 10.82 | 11.20 | 10.82 | 11.20 | 35 |
| 4th Dec 2025 (Thu) | 10.82 | 10.82 | 10.82 | 10.80 | 138 |
| 3rd Dec 2025 (Wed) | 10.37 | 10.99 | 10.37 | 10.99 | 0 |
| 2nd Dec 2025 (Tue) | 10.37 | 10.99 | 10.37 | 10.99 | 0 |
| 1st Dec 2025 (Mon) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 28th Nov 2025 (Fri) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 27th Nov 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 26th Nov 2025 (Wed) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 25th Nov 2025 (Tue) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 24th Nov 2025 (Mon) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 21st Nov 2025 (Fri) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 20th Nov 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 19th Nov 2025 (Wed) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 18th Nov 2025 (Tue) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 17th Nov 2025 (Mon) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 14th Nov 2025 (Fri) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 13th Nov 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 12th Nov 2025 (Wed) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 11th Nov 2025 (Tue) | 10.37 | 10.38 | 10.37 | 10.38 | 22 |
| 10th Nov 2025 (Mon) | 10.37 | 10.41 | 10.37 | 10.41 | 0 |
| 7th Nov 2025 (Fri) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 6th Nov 2025 (Thu) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 5th Nov 2025 (Wed) | 10.37 | 10.38 | 10.37 | 10.38 | 0 |
| 4th Nov 2025 (Tue) | 10.37 | 10.41 | 10.37 | 10.41 | 0 |
| 3rd Nov 2025 (Mon) | 10.37 | 10.41 | 10.37 | 10.41 | 0 |
| 31st Oct 2025 (Fri) | 10.37 | 10.87 | 10.37 | 10.87 | 0 |
| 30th Oct 2025 (Thu) | 10.37 | 10.87 | 10.37 | 10.87 | 0 |
| 29th Oct 2025 (Wed) | 10.37 | 10.87 | 10.37 | 10.87 | 0 |
| 28th Oct 2025 (Tue) | 10.37 | 10.56 | 10.37 | 10.56 | 0 |
| 24th Oct 2025 (Fri) | 10.37 | 10.3749 | 10.37 | 10.3749 | 0 |
| 23rd Oct 2025 (Thu) | 10.37 | 10.3749 | 10.37 | 10.3749 | 0 |
| 22nd Oct 2025 (Wed) | 10.37 | 10.3749 | 10.37 | 10.3749 | 0 |
| 21st Oct 2025 (Tue) | 10.37 | 10.3749 | 10.37 | 10.3749 | 20 |
| 20th Oct 2025 (Mon) | 10.37 | 10.3749 | 10.37 | 10.3749 | 0 |