Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIU.US) Share Price

Price $10.66 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $11.49
Sell $8.14
Last Trade: Sell 75.00 at $10.65
Day's Volume: 175
Last Close: $10.66
Open: $10.66
ISIN: KYG522581035
Day's Range $10.66 - $10.66
52wk Range: $10.26 - $12.28
Market Capitalisation: $N/A
VWAP: $10.65571
Shares in Issue: N/A

K&f Growth Acqu (KFIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $10.65 Automatic Execution
13:29:02 - 10-Jul-26
Sell* 100 $10.66 Automatic Execution
13:29:02 - 10-Jul-26
See more K&f Growth Acqu trades

K&f Growth Acqu (KFIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.66 10.66 10.66 10.66 175
9th Jul 2026 (Thu) 10.62 10.65 10.62 10.65 0
8th Jul 2026 (Wed) 10.62 10.65 10.62 10.65 0
7th Jul 2026 (Tue) 10.62 10.64 10.62 10.64 0
6th Jul 2026 (Mon) 10.62 10.64 10.62 10.64 0
3rd Jul 2026 (Fri) 10.62 10.62 10.62 10.62 0
2nd Jul 2026 (Thu) 10.62 10.62 10.62 10.62 0
1st Jul 2026 (Wed) 10.62 10.62 10.62 10.62 0
30th Jun 2026 (Tue) 10.62 10.62 10.62 10.62 0
29th Jun 2026 (Mon) 10.62 10.62 10.62 10.62 0
26th Jun 2026 (Fri) 10.62 10.62 10.62 10.62 0
25th Jun 2026 (Thu) 10.62 10.62 10.62 10.62 100
24th Jun 2026 (Wed) 10.65 10.65 10.62 10.62 0
23rd Jun 2026 (Tue) 10.65 10.65 10.60 10.60 0
22nd Jun 2026 (Mon) 10.65 10.65 10.60 10.60 0
19th Jun 2026 (Fri) 10.65 10.65 10.65 10.63 0
18th Jun 2026 (Thu) 10.65 10.65 10.65 10.63 0
17th Jun 2026 (Wed) 10.65 10.65 10.65 10.65 0
16th Jun 2026 (Tue) 10.65 10.65 10.65 10.65 367
15th Jun 2026 (Mon) 10.70 10.70 10.70 10.70 0
12th Jun 2026 (Fri) 10.70 10.70 10.70 10.70 2
11th Jun 2026 (Thu) 11.32 11.32 11.32 11.32 0
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered