Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIU.US) Share Price

Price $10.50 on 06-02-2026 at 22:35:02
Change $0.08 0.76%
Buy $12.97
Sell $10.37
Last Trade: -
Day's Volume: 10
Last Close: $10.50
Open: $10.59
ISIN: KYG522581035
Day's Range $10.50 - $10.59
52wk Range: $10.21 - $12.28
Market Capitalisation: $N/A
VWAP: $10.5678
Shares in Issue: N/A

K&f Growth Acqu (KFIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.59 10.59 10.50 10.50 10
5th Feb 2026 (Thu) 10.50 10.50 10.50 10.50 0
4th Feb 2026 (Wed) 10.46 10.55 10.46 10.55 0
3rd Feb 2026 (Tue) 10.46 10.55 10.46 10.55 0
2nd Feb 2026 (Mon) 10.46 10.55 10.46 10.55 0
30th Jan 2026 (Fri) 10.46 10.55 10.46 10.55 0
29th Jan 2026 (Thu) 10.46 10.55 10.46 10.55 0
28th Jan 2026 (Wed) 10.46 10.55 10.46 10.55 0
27th Jan 2026 (Tue) 10.46 10.55 10.46 10.55 0
26th Jan 2026 (Mon) 10.46 10.55 10.46 10.55 0
23rd Jan 2026 (Fri) 10.46 10.47 10.46 10.47 0
22nd Jan 2026 (Thu) 10.46 10.47 10.46 10.47 0
21st Jan 2026 (Wed) 10.46 10.47 10.46 10.47 8
20th Jan 2026 (Tue) 10.46 10.47 10.46 10.47 0
19th Jan 2026 (Mon) 10.46 10.46 10.46 10.46 0
16th Jan 2026 (Fri) 10.46 10.46 10.46 10.46 0
15th Jan 2026 (Thu) 10.46 10.46 10.46 10.46 0
14th Jan 2026 (Wed) 10.46 10.46 10.46 10.46 0
13th Jan 2026 (Tue) 10.46 10.46 10.46 10.46 0
12th Jan 2026 (Mon) 10.46 10.46 10.46 10.46 17
9th Jan 2026 (Fri) 10.46 10.46 10.46 10.46 0
8th Jan 2026 (Thu) 10.46 10.46 10.46 10.46 0
7th Jan 2026 (Wed) 10.46 10.46 10.46 10.46 0
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered