Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KFIIU.US (KFIIU.US) Share Price

Price $12.28 on 12-12-2025 at 22:35:01
Change $0.68 5.86%
Buy $14.63
Sell $10.37
Last Trade: -
Day's Volume: 100
Last Close: $11.80
Open: $12.28
ISIN: KYG522581035
Day's Range $12.28 - $12.28
52wk Range: $10.21 - $12.28
Market Capitalisation: $N/A
VWAP: $12.28
Shares in Issue: N/A

KFIIU.US (KFIIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KFIIU.US trades

KFIIU.US (KFIIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 12.28 12.28 12.28 11.80 100
11th Dec 2025 (Thu) 10.82 11.69 10.82 11.69 0
10th Dec 2025 (Wed) 10.82 11.60 10.82 11.60 0
9th Dec 2025 (Tue) 10.82 10.82 10.55 10.55 70
8th Dec 2025 (Mon) 10.82 11.20 10.82 11.20 0
5th Dec 2025 (Fri) 10.82 11.20 10.82 11.20 35
4th Dec 2025 (Thu) 10.82 10.82 10.82 10.80 138
3rd Dec 2025 (Wed) 10.37 10.99 10.37 10.99 0
2nd Dec 2025 (Tue) 10.37 10.99 10.37 10.99 0
1st Dec 2025 (Mon) 10.37 10.38 10.37 10.38 0
28th Nov 2025 (Fri) 10.37 10.38 10.37 10.38 0
27th Nov 2025 (Thu) 10.37 10.38 10.37 10.38 0
26th Nov 2025 (Wed) 10.37 10.38 10.37 10.38 0
25th Nov 2025 (Tue) 10.37 10.38 10.37 10.38 0
24th Nov 2025 (Mon) 10.37 10.38 10.37 10.38 0
21st Nov 2025 (Fri) 10.37 10.38 10.37 10.38 0
20th Nov 2025 (Thu) 10.37 10.38 10.37 10.38 0
19th Nov 2025 (Wed) 10.37 10.38 10.37 10.38 0
18th Nov 2025 (Tue) 10.37 10.38 10.37 10.38 0
17th Nov 2025 (Mon) 10.37 10.38 10.37 10.38 0
14th Nov 2025 (Fri) 10.37 10.38 10.37 10.38 0
13th Nov 2025 (Thu) 10.37 10.38 10.37 10.38 0
See more KFIIU.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered