Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.15 0.15 0.15 0.15 0
17th Jul 2025 (Thu) 0.15 0.15 0.15 0.15 0
16th Jul 2025 (Wed) 0.15 0.15 0.15 0.15 25,000
15th Jul 2025 (Tue) 0.14 0.15 0.14 0.15 0
14th Jul 2025 (Mon) 0.14 0.15 0.14 0.15 0
11th Jul 2025 (Fri) 0.14 0.15 0.14 0.15 0
10th Jul 2025 (Thu) 0.14 0.15 0.14 0.15 0
9th Jul 2025 (Wed) 0.14 0.14 0.14 0.14 2,500
8th Jul 2025 (Tue) 0.1597 0.1597 0.145 0.145 50
7th Jul 2025 (Mon) 0.1597 0.1597 0.15 0.15 0
4th Jul 2025 (Fri) 0.1597 0.1597 0.15 0.15 0
3rd Jul 2025 (Thu) 0.1597 0.1597 0.15 0.15 0
2nd Jul 2025 (Wed) 0.1597 0.1597 0.15 0.15 0
1st Jul 2025 (Tue) 0.1597 0.1597 0.15 0.15 0
30th Jun 2025 (Mon) 0.1597 0.1597 0.1597 0.1597 0
27th Jun 2025 (Fri) 0.1597 0.1597 0.1597 0.1597 0
26th Jun 2025 (Thu) 0.1597 0.1597 0.1597 0.1597 0
25th Jun 2025 (Wed) 0.1597 0.1597 0.1597 0.1597 0
24th Jun 2025 (Tue) 0.1597 0.1597 0.1597 0.1597 100
23rd Jun 2025 (Mon) 0.153 0.1593 0.153 0.1593 1,600
20th Jun 2025 (Fri) 0.15 0.15 0.15 0.15 0
19th Jun 2025 (Thu) 0.15 0.15 0.15 0.15 0
18th Jun 2025 (Wed) 0.15 0.15 0.15 0.15 0
17th Jun 2025 (Tue) 0.15 0.15 0.15 0.15 0
16th Jun 2025 (Mon) 0.15 0.15 0.15 0.15 0
13th Jun 2025 (Fri) 0.15 0.1525 0.15 0.1525 12,500
12th Jun 2025 (Thu) 0.1485 0.1485 0.134 0.134 0
11th Jun 2025 (Wed) 0.1485 0.15 0.1485 0.134 7,700
10th Jun 2025 (Tue) 0.15 0.15 0.1302 0.1302 0
9th Jun 2025 (Mon) 0.15 0.15 0.1499 0.1499 0
6th Jun 2025 (Fri) 0.15 0.15 0.1499 0.1499 0
5th Jun 2025 (Thu) 0.15 0.15 0.145 0.1499 1,610
4th Jun 2025 (Wed) 0.1315 0.1499 0.1315 0.1499 0
3rd Jun 2025 (Tue) 0.1315 0.1499 0.1315 0.1499 0
2nd Jun 2025 (Mon) 0.1315 0.14 0.1315 0.14 0
30th May 2025 (Fri) 0.1315 0.1315 0.13 0.13 300
29th May 2025 (Thu) 0.1483 0.1499 0.1483 0.1499 0
28th May 2025 (Wed) 0.1499 0.1499 0.1499 0.1499 0
27th May 2025 (Tue) 0.1499 0.1499 0.1499 0.1499 0
26th May 2025 (Mon) 0.1499 0.1499 0.1499 0.1499 0
23rd May 2025 (Fri) 0.1499 0.1499 0.1499 0.1499 0
22nd May 2025 (Thu) 0.1499 0.1499 0.1499 0.1499 0
21st May 2025 (Wed) 0.1461 0.1461 0.1461 0.1461 0
20th May 2025 (Tue) 0.1461 0.1461 0.1461 0.1461 0
FTSE 100 Latest
Value8,992.12
Change19.48