Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIR.US) Share Price

Price $0.14 on 21-05-2026 at 14:39:26
Change $0.00 0%
Buy $0.1405
Sell $0.1037
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.1468
ISIN: KYG522581290
Day's Range $0.00 - $0.00
52wk Range: $0.102 - $0.2598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K&f Growth Acqu (KFIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1468 0.1468 0.14 0.14 0
19th May 2026 (Tue) 0.1468 0.1468 0.14 0.14 0
18th May 2026 (Mon) 0.1468 0.1468 0.14 0.14 0
15th May 2026 (Fri) 0.1468 0.1468 0.14 0.14 0
14th May 2026 (Thu) 0.1468 0.1468 0.14 0.14 0
13th May 2026 (Wed) 0.1468 0.1468 0.14 0.14 0
12th May 2026 (Tue) 0.1468 0.1468 0.1468 0.14 100
11th May 2026 (Mon) 0.17 0.17 0.14 0.14 63
8th May 2026 (Fri) 0.17 0.17 0.17 0.1308 5,655
7th May 2026 (Thu) 0.174 0.174 0.12 0.12 0
6th May 2026 (Wed) 0.174 0.174 0.1172 0.1172 0
5th May 2026 (Tue) 0.174 0.174 0.1593 0.1593 400
4th May 2026 (Mon) 0.1774 0.1777 0.16 0.1735 1,350
1st May 2026 (Fri) 0.16 0.1606 0.16 0.1606 0
30th Apr 2026 (Thu) 0.16 0.1606 0.16 0.1606 0
29th Apr 2026 (Wed) 0.16 0.1606 0.16 0.1606 0
28th Apr 2026 (Tue) 0.16 0.16 0.16 0.16 1,600
27th Apr 2026 (Mon) 0.15 0.16 0.15 0.16 0
24th Apr 2026 (Fri) 0.15 0.16 0.15 0.16 0
23rd Apr 2026 (Thu) 0.15 0.15 0.1459 0.1459 0
22nd Apr 2026 (Wed) 0.15 0.15 0.1459 0.1459 0
21st Apr 2026 (Tue) 0.15 0.15 0.1459 0.1459 0
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered