Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIR.US) Share Price

Price $0.11 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.162
Sell $0.04
Last Trade: -
Day's Volume: 0
Last Close: $0.11
Open: $0.11
ISIN: KYG522581290
Day's Range $0.00 - $0.00
52wk Range: $0.0518 - $0.2598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K&f Growth Acqu (KFIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.11 0.11 0.11 0.11 0
25th Sep 2026 (Fri) 0.11 0.11 0.11 0.11 0
24th Sep 2026 (Thu) 0.07 0.07 0.07 0.11 0
23rd Sep 2026 (Wed) 0.09 0.1098 0.09 0.1098 0
22nd Sep 2026 (Tue) 0.08 0.08 0.08 0.08 0
21st Sep 2026 (Mon) 0.0601 0.0601 0.0518 0.0518 0
18th Sep 2026 (Fri) 0.0601 0.09 0.0601 0.09 0
17th Sep 2026 (Thu) 0.0601 0.09 0.0601 0.09 0
16th Sep 2026 (Wed) 0.0601 0.09 0.0601 0.09 0
15th Sep 2026 (Tue) 0.0601 0.0601 0.0601 0.09 1,499
14th Sep 2026 (Mon) 0.07 0.10 0.07 0.10 0
11th Sep 2026 (Fri) 0.07 0.09 0.07 0.09 0
10th Sep 2026 (Thu) 0.07 0.09 0.07 0.09 0
9th Sep 2026 (Wed) 0.07 0.09 0.07 0.09 0
8th Sep 2026 (Tue) 0.07 0.09 0.07 0.09 0
7th Sep 2026 (Mon) 0.07 0.09 0.07 0.09 0
4th Sep 2026 (Fri) 0.07 0.09 0.07 0.09 0
3rd Sep 2026 (Thu) 0.07 0.10 0.07 0.10 0
2nd Sep 2026 (Wed) 0.07 0.07 0.07 0.10 200
1st Sep 2026 (Tue) 0.1198 0.1198 0.11 0.11 0
31st Aug 2026 (Mon) 0.1198 0.1198 0.11 0.11 0
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered