Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIR.US) Share Price

Price $0.1711 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $0.30
Sell $0.15
Last Trade: -
Day's Volume: 0
Last Close: $0.1711
Open: $0.1711
ISIN: KYG522581290
Day's Range $0.1711 - $0.1711
52wk Range: $0.13 - $0.2598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K&f Growth Acqu (KFIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1711 0.1711 0.1711 0.1711 0
5th Feb 2026 (Thu) 0.1748 0.1748 0.1748 0.171 0
4th Feb 2026 (Wed) 0.205 0.205 0.196 0.196 0
3rd Feb 2026 (Tue) 0.205 0.2194 0.188 0.1712 7,400
2nd Feb 2026 (Mon) 0.1788 0.1794 0.1788 0.1788 300
30th Jan 2026 (Fri) 0.175 0.175 0.16 0.16 0
29th Jan 2026 (Thu) 0.175 0.175 0.158 0.158 0
28th Jan 2026 (Wed) 0.175 0.175 0.175 0.175 0
27th Jan 2026 (Tue) 0.175 0.175 0.175 0.175 200
26th Jan 2026 (Mon) 0.18 0.18 0.175 0.175 0
23rd Jan 2026 (Fri) 0.18 0.185 0.18 0.185 0
22nd Jan 2026 (Thu) 0.18 0.1935 0.18 0.1935 0
21st Jan 2026 (Wed) 0.18 0.1935 0.18 0.1935 0
20th Jan 2026 (Tue) 0.18 0.1935 0.18 0.1935 0
19th Jan 2026 (Mon) 0.18 0.1935 0.18 0.1935 0
16th Jan 2026 (Fri) 0.18 0.1935 0.18 0.1935 0
15th Jan 2026 (Thu) 0.18 0.21 0.18 0.21 0
14th Jan 2026 (Wed) 0.18 0.1803 0.18 0.18 0
13th Jan 2026 (Tue) 0.18 0.18 0.18 0.171 300
12th Jan 2026 (Mon) 0.19 0.19 0.171 0.171 0
9th Jan 2026 (Fri) 0.19 0.19 0.171 0.171 0
8th Jan 2026 (Thu) 0.19 0.19 0.19 0.19 1,200
7th Jan 2026 (Wed) 0.19 0.20 0.1818 0.18 21,600
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered