Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFIIR.US) Share Price

Price $0.15 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.15
Sell $0.075
Last Trade: -
Day's Volume: 0
Last Close: $0.15
Open: $0.15
ISIN: KYG522581290
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K&f Growth Acqu (KFIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.15 0.15 0.15 0.15 0
18th Sep 2025 (Thu) 0.15 0.15 0.15 0.15 0
17th Sep 2025 (Wed) 0.15 0.15 0.15 0.15 0
16th Sep 2025 (Tue) 0.15 0.15 0.15 0.15 0
15th Sep 2025 (Mon) 0.15 0.15 0.15 0.15 100
12th Sep 2025 (Fri) 0.1598 0.1598 0.1598 0.16 149
11th Sep 2025 (Thu) 0.15 0.16 0.15 0.16 0
10th Sep 2025 (Wed) 0.15 0.1598 0.15 0.1598 0
9th Sep 2025 (Tue) 0.15 0.15 0.15 0.15 1,200
8th Sep 2025 (Mon) 0.15 0.15 0.15 0.15 0
5th Sep 2025 (Fri) 0.15 0.15 0.15 0.15 260
4th Sep 2025 (Thu) 0.15 0.15 0.15 0.15 0
3rd Sep 2025 (Wed) 0.15 0.15 0.15 0.15 0
2nd Sep 2025 (Tue) 0.15 0.15 0.15 0.15 10
1st Sep 2025 (Mon) 0.15 0.15 0.15 0.15 0
29th Aug 2025 (Fri) 0.15 0.15 0.15 0.15 0
28th Aug 2025 (Thu) 0.15 0.15 0.15 0.15 0
27th Aug 2025 (Wed) 0.15 0.15 0.15 0.15 100
26th Aug 2025 (Tue) 0.15 0.15 0.15 0.15 0
25th Aug 2025 (Mon) 0.15 0.15 0.15 0.15 0
22nd Aug 2025 (Fri) 0.15 0.15 0.15 0.15 0
See more K&f Growth Acqu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered