Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KFIIR.US (KFIIR.US) Share Price

Price $0.1994 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.20
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.20
Open: $0.18
ISIN: KYG522581290
Day's Range $0.00 - $0.00
52wk Range: $0.13 - $0.2598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KFIIR.US (KFIIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KFIIR.US trades

KFIIR.US (KFIIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.18 0.20 0.18 0.20 0
11th Dec 2025 (Thu) 0.18 0.1994 0.18 0.1994 0
10th Dec 2025 (Wed) 0.18 0.1994 0.18 0.1994 0
9th Dec 2025 (Tue) 0.18 0.1994 0.18 0.1994 0
8th Dec 2025 (Mon) 0.18 0.1992 0.18 0.1992 0
5th Dec 2025 (Fri) 0.18 0.20 0.18 0.20 0
4th Dec 2025 (Thu) 0.18 0.20 0.18 0.20 0
3rd Dec 2025 (Wed) 0.18 0.18 0.18 0.18 0
2nd Dec 2025 (Tue) 0.18 0.18 0.18 0.18 0
1st Dec 2025 (Mon) 0.18 0.18 0.18 0.18 0
28th Nov 2025 (Fri) 0.18 0.18 0.18 0.18 0
27th Nov 2025 (Thu) 0.18 0.18 0.18 0.18 0
26th Nov 2025 (Wed) 0.18 0.18 0.18 0.18 0
25th Nov 2025 (Tue) 0.18 0.18 0.175 0.175 0
24th Nov 2025 (Mon) 0.18 0.18 0.18 0.18 64,642
21st Nov 2025 (Fri) 0.20 0.20 0.20 0.20 0
20th Nov 2025 (Thu) 0.20 0.20 0.18 0.18 0
19th Nov 2025 (Wed) 0.20 0.20 0.18 0.18 0
18th Nov 2025 (Tue) 0.20 0.20 0.19 0.18 380
17th Nov 2025 (Mon) 0.175 0.20 0.175 0.20 0
14th Nov 2025 (Fri) 0.175 0.20 0.175 0.20 0
13th Nov 2025 (Thu) 0.175 0.179 0.175 0.179 0
See more KFIIR.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered