Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.38 10.43 10.38 10.43 0
5th Feb 2026 (Thu) 10.38 10.43 10.38 10.43 2,045
4th Feb 2026 (Wed) 10.44 10.44 10.42 10.42 0
3rd Feb 2026 (Tue) 10.44 10.44 10.42 10.42 0
2nd Feb 2026 (Mon) 10.44 10.44 10.42 10.42 0
30th Jan 2026 (Fri) 10.44 10.44 10.41 10.42 3,800
29th Jan 2026 (Thu) 10.39 10.42 10.385 10.42 12,999
28th Jan 2026 (Wed) 10.36 10.3601 10.36 10.3601 0
27th Jan 2026 (Tue) 10.36 10.36 10.36 10.3601 1
26th Jan 2026 (Mon) 10.33 10.36 10.33 10.36 0
23rd Jan 2026 (Fri) 10.33 10.35 10.33 10.35 0
22nd Jan 2026 (Thu) 10.33 10.35 10.33 10.35 0
21st Jan 2026 (Wed) 10.33 10.35 10.33 10.35 0
20th Jan 2026 (Tue) 10.33 10.35 10.33 10.35 0
19th Jan 2026 (Mon) 10.33 10.35 10.33 10.35 0
16th Jan 2026 (Fri) 10.33 10.35 10.33 10.35 0
15th Jan 2026 (Thu) 10.33 10.37 10.33 10.37 0
14th Jan 2026 (Wed) 10.33 10.33 10.33 10.33 0
13th Jan 2026 (Tue) 10.33 10.33 10.33 10.35 175
12th Jan 2026 (Mon) 10.36 10.36 10.35 10.35 0
9th Jan 2026 (Fri) 10.36 10.36 10.36 10.35 0
8th Jan 2026 (Thu) 10.35 10.35 10.35 10.35 824
7th Jan 2026 (Wed) 10.32 10.33 10.32 10.33 0
6th Jan 2026 (Tue) 10.32 10.34 10.32 10.34 0
5th Jan 2026 (Mon) 10.32 10.34 10.32 10.34 0
2nd Jan 2026 (Fri) 10.32 10.33 10.32 10.33 0
1st Jan 2026 (Thu) 10.32 10.34 10.32 10.34 0
31st Dec 2025 (Wed) 10.32 10.34 10.32 10.34 0
30th Dec 2025 (Tue) 10.32 10.32 10.32 10.34 500
29th Dec 2025 (Mon) 10.32 10.32 10.32 10.32 700
26th Dec 2025 (Fri) 10.34 10.35 10.34 10.35 0
25th Dec 2025 (Thu) 10.34 10.35 10.34 10.35 0
24th Dec 2025 (Wed) 10.34 10.35 10.34 10.35 0
23rd Dec 2025 (Tue) 10.34 10.35 10.34 10.35 0
22nd Dec 2025 (Mon) 10.34 10.34 10.32 10.32 0
19th Dec 2025 (Fri) 10.34 10.34 10.34 10.34 100
18th Dec 2025 (Thu) 10.30 10.31 10.30 10.31 0
17th Dec 2025 (Wed) 10.30 10.31 10.30 10.31 600
16th Dec 2025 (Tue) 10.31 10.34 10.31 10.34 0
15th Dec 2025 (Mon) 10.31 10.31 10.31 10.31 0
12th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 0
11th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 600
10th Dec 2025 (Wed) 10.32 10.33 10.32 10.33 0
9th Dec 2025 (Tue) 10.32 10.33 10.32 10.33 2
8th Dec 2025 (Mon) 10.32 10.32 10.31 10.31 0
FTSE 100 Latest
Value10,369.75
Change60.53