| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.21 | 10.22 | 10.21 | 10.22 | 0 |
| 18th Sep 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 17th Sep 2025 (Wed) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 16th Sep 2025 (Tue) | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| 15th Sep 2025 (Mon) | 10.21 | 10.21 | 10.205 | 10.205 | 0 |
| 12th Sep 2025 (Fri) | 10.21 | 10.21 | 10.21 | 10.21 | 8,683 |
| 11th Sep 2025 (Thu) | 10.21 | 10.21 | 10.21 | 10.21 | 25,200 |
| 10th Sep 2025 (Wed) | 10.20 | 10.20 | 10.20 | 10.195 | 1,600 |
| 9th Sep 2025 (Tue) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 8th Sep 2025 (Mon) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 5th Sep 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 4th Sep 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 10 |
| 3rd Sep 2025 (Wed) | 10.18 | 10.19 | 10.18 | 10.19 | 0 |
| 2nd Sep 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 1st Sep 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 29th Aug 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 28th Aug 2025 (Thu) | 10.18 | 10.18 | 10.18 | 10.18 | 27,374 |
| 27th Aug 2025 (Wed) | 10.19 | 10.19 | 10.18 | 10.18 | 0 |
| 26th Aug 2025 (Tue) | 10.19 | 10.1901 | 10.19 | 10.1901 | 0 |
| 25th Aug 2025 (Mon) | 10.19 | 10.19 | 10.19 | 10.19 | 601 |
| 22nd Aug 2025 (Fri) | 10.17 | 10.17 | 10.17 | 10.17 | 100 |
| 21st Aug 2025 (Thu) | 10.18 | 10.18 | 10.17 | 10.17 | 3,116 |
| 20th Aug 2025 (Wed) | 10.18 | 10.18 | 10.17 | 10.17 | 0 |
| 19th Aug 2025 (Tue) | 10.18 | 10.18 | 10.17 | 10.17 | 0 |
| 18th Aug 2025 (Mon) | 10.18 | 10.18 | 10.17 | 10.18 | 20,817 |
| 15th Aug 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 20,491 |
| 14th Aug 2025 (Thu) | 10.19 | 10.19 | 10.19 | 10.18 | 100 |
| 13th Aug 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 4,899 |
| 12th Aug 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.18 | 0 |
| 11th Aug 2025 (Mon) | 10.18 | 10.18 | 10.17 | 10.18 | 2,974 |
| 8th Aug 2025 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 330 |
| 7th Aug 2025 (Thu) | 10.18 | 10.195 | 10.18 | 10.18 | 83,590 |
| 6th Aug 2025 (Wed) | 10.19 | 10.19 | 10.19 | 10.19 | 100 |
| 5th Aug 2025 (Tue) | 10.20 | 10.20 | 10.17 | 10.20 | 3,699 |
| 4th Aug 2025 (Mon) | 10.20 | 10.20 | 10.20 | 10.19 | 7,000 |
| 1st Aug 2025 (Fri) | 10.18 | 10.19 | 10.17 | 10.19 | 17,881 |
| 31st Jul 2025 (Thu) | 10.19 | 10.19 | 10.18 | 10.1821 | 100 |
| 30th Jul 2025 (Wed) | 10.18 | 10.18 | 10.18 | 10.18 | 100 |
| 29th Jul 2025 (Tue) | 10.18 | 10.18 | 10.18 | 10.1823 | 600 |
| 28th Jul 2025 (Mon) | 10.18 | 10.18 | 10.18 | 10.18 | 102 |
| 25th Jul 2025 (Fri) | 10.175 | 10.175 | 10.175 | 10.19 | 200 |
| 24th Jul 2025 (Thu) | 10.175 | 10.175 | 10.175 | 10.175 | 100 |
| 23rd Jul 2025 (Wed) | 10.16 | 10.16 | 10.16 | 10.1796 | 100 |
| 22nd Jul 2025 (Tue) | 10.175 | 10.19 | 10.175 | 10.19 | 400 |