Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFII.US) Share Price

Price $10.67 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $13.10
Sell $10.67
Last Trade: -
Day's Volume: 0
Last Close: $10.67
Open: $10.65
ISIN: KYG522581118
Day's Range $0.00 - $0.00
52wk Range: $10.22 - $10.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K&f Growth Acqu (KFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.65 10.67 10.65 10.67 0
25th Sep 2026 (Fri) 10.65 10.67 10.65 10.67 0
24th Sep 2026 (Thu) 10.65 10.67 10.65 10.67 3
23rd Sep 2026 (Wed) 10.65 10.65 10.64 10.64 0
22nd Sep 2026 (Tue) 10.65 10.65 10.65 10.65 1
21st Sep 2026 (Mon) 10.65 10.67 10.65 10.67 0
18th Sep 2026 (Fri) 10.65 10.67 10.65 10.67 13
17th Sep 2026 (Thu) 10.65 10.67 10.65 10.67 30
16th Sep 2026 (Wed) 10.65 10.66 10.65 10.66 2
15th Sep 2026 (Tue) 10.65 10.66 10.65 10.66 0
14th Sep 2026 (Mon) 10.65 10.66 10.65 10.66 0
11th Sep 2026 (Fri) 10.65 10.65 10.63 10.63 0
10th Sep 2026 (Thu) 10.65 10.65 10.63 10.63 0
9th Sep 2026 (Wed) 10.65 10.65 10.64 10.64 0
8th Sep 2026 (Tue) 10.65 10.65 10.63 10.63 0
7th Sep 2026 (Mon) 10.65 10.65 10.65 10.65 0
4th Sep 2026 (Fri) 10.65 10.65 10.65 10.65 0
3rd Sep 2026 (Thu) 10.65 10.65 10.65 10.65 0
2nd Sep 2026 (Wed) 10.65 10.65 10.65 10.65 0
1st Sep 2026 (Tue) 10.65 10.65 10.65 10.65 400
31st Aug 2026 (Mon) 10.65 10.65 10.65 10.65 1,201
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered