Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFII.US) Share Price

Price $10.57 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $13.04
Sell $8.20
Last Trade: -
Day's Volume: 0
Last Close: $10.57
Open: $10.56
ISIN: KYG522581118
Day's Range $0.00 - $0.00
52wk Range: $10.14 - $10.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K&f Growth Acqu (KFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.56 10.57 10.56 10.57 0
9th Jul 2026 (Thu) 10.56 10.57 10.56 10.57 0
8th Jul 2026 (Wed) 10.56 10.59 10.56 10.59 0
7th Jul 2026 (Tue) 10.56 10.59 10.56 10.59 0
6th Jul 2026 (Mon) 10.56 10.60 10.56 10.60 0
3rd Jul 2026 (Fri) 10.56 10.56 10.55 10.55 0
2nd Jul 2026 (Thu) 10.56 10.56 10.55 10.55 0
1st Jul 2026 (Wed) 10.56 10.56 10.54 10.54 24
30th Jun 2026 (Tue) 10.56 10.56 10.55 10.55 5,197
29th Jun 2026 (Mon) 10.54 10.56 10.54 10.56 0
26th Jun 2026 (Fri) 10.54 10.5508 10.54 10.5508 0
25th Jun 2026 (Thu) 10.54 10.54 10.54 10.56 0
24th Jun 2026 (Wed) 10.55 10.55 10.55 10.55 1,500
23rd Jun 2026 (Tue) 10.55 10.56 10.55 10.56 0
22nd Jun 2026 (Mon) 10.55 10.55 10.55 10.55 1
19th Jun 2026 (Fri) 10.55 10.55 10.55 10.55 2,263
18th Jun 2026 (Thu) 10.55 10.55 10.55 10.55 2,263
17th Jun 2026 (Wed) 10.54 10.55 10.54 10.55 0
16th Jun 2026 (Tue) 10.54 10.57 10.54 10.57 0
15th Jun 2026 (Mon) 10.54 10.54 10.54 10.54 3
12th Jun 2026 (Fri) 10.54 10.54 10.54 10.54 0
11th Jun 2026 (Thu) 10.54 10.54 10.52 10.52 0
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered