Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFII.US) Share Price

Price $10.51 on 21-05-2026 at 14:45:28
Change $0.00 0%
Buy $10.52
Sell $10.47
Last Trade: -
Day's Volume: 0
Last Close: $10.51
Open: $10.50
ISIN: KYG522581118
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K&f Growth Acqu (KFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.50 10.51 10.50 10.51 0
19th May 2026 (Tue) 10.50 10.51 10.50 10.51 0
18th May 2026 (Mon) 10.50 10.50 10.50 10.50 0
15th May 2026 (Fri) 10.50 10.50 10.50 10.50 0
14th May 2026 (Thu) 10.50 10.51 10.50 10.51 0
13th May 2026 (Wed) 10.50 10.51 10.50 10.51 0
12th May 2026 (Tue) 10.50 10.50 10.50 10.50 10,800
11th May 2026 (Mon) 10.49 10.50 10.49 10.50 0
8th May 2026 (Fri) 10.49 10.50 10.49 10.50 5
7th May 2026 (Thu) 10.49 10.50 10.49 10.50 0
6th May 2026 (Wed) 10.49 10.49 10.49 10.49 0
5th May 2026 (Tue) 10.49 10.49 10.49 10.49 0
4th May 2026 (Mon) 10.49 10.49 10.49 10.49 3,400
1st May 2026 (Fri) 10.48 10.48 10.48 10.48 0
30th Apr 2026 (Thu) 10.48 10.49 10.48 10.49 0
29th Apr 2026 (Wed) 10.48 10.48 10.48 10.48 1,000
28th Apr 2026 (Tue) 10.48 10.48 10.48 10.48 0
27th Apr 2026 (Mon) 10.48 10.48 10.48 10.48 2,000
24th Apr 2026 (Fri) 10.47 10.47 10.47 10.47 0
23rd Apr 2026 (Thu) 10.47 10.47 10.47 10.47 0
22nd Apr 2026 (Wed) 10.47 10.47 10.45 10.45 0
21st Apr 2026 (Tue) 10.47 10.47 10.47 10.47 0
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered