Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFII.US) Share Price

Price $10.43 on 06-02-2026 at 22:35:02
Change $0.00 0%
Buy $10.50
Sell $10.38
Last Trade: -
Day's Volume: 0
Last Close: $10.43
Open: $10.38
ISIN: KYG522581118
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

K&f Growth Acqu (KFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more K&f Growth Acqu trades

K&f Growth Acqu (KFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.38 10.43 10.38 10.43 0
5th Feb 2026 (Thu) 10.38 10.43 10.38 10.43 2,045
4th Feb 2026 (Wed) 10.44 10.44 10.42 10.42 0
3rd Feb 2026 (Tue) 10.44 10.44 10.42 10.42 0
2nd Feb 2026 (Mon) 10.44 10.44 10.42 10.42 0
30th Jan 2026 (Fri) 10.44 10.44 10.41 10.42 3,800
29th Jan 2026 (Thu) 10.39 10.42 10.385 10.42 12,999
28th Jan 2026 (Wed) 10.36 10.3601 10.36 10.3601 0
27th Jan 2026 (Tue) 10.36 10.36 10.36 10.3601 1
26th Jan 2026 (Mon) 10.33 10.36 10.33 10.36 0
23rd Jan 2026 (Fri) 10.33 10.35 10.33 10.35 0
22nd Jan 2026 (Thu) 10.33 10.35 10.33 10.35 0
21st Jan 2026 (Wed) 10.33 10.35 10.33 10.35 0
20th Jan 2026 (Tue) 10.33 10.35 10.33 10.35 0
19th Jan 2026 (Mon) 10.33 10.35 10.33 10.35 0
16th Jan 2026 (Fri) 10.33 10.35 10.33 10.35 0
15th Jan 2026 (Thu) 10.33 10.37 10.33 10.37 0
14th Jan 2026 (Wed) 10.33 10.33 10.33 10.33 0
13th Jan 2026 (Tue) 10.33 10.33 10.33 10.35 175
12th Jan 2026 (Mon) 10.36 10.36 10.35 10.35 0
9th Jan 2026 (Fri) 10.36 10.36 10.36 10.35 0
8th Jan 2026 (Thu) 10.35 10.35 10.35 10.35 824
7th Jan 2026 (Wed) 10.32 10.33 10.32 10.33 0
See more K&f Growth Acqu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered