Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

K&f Growth Acqu (KFII.US) Share Price

Price $10.14 on 18-07-2025 at 21:35:02
Change $-0.04 -0.39%
Buy $11.02
Sell $9.95
Buy / Sell KFII Shares
Last Trade: Sell 100.00 at $10.14
Day's Volume: 800
Last Close: $10.14
Open: $10.16
ISIN: KYG522581118
Day's Range $10.14 - $10.16
52wk Range: $10.04 - $10.18
Market Capitalisation: $N/A
VWAP: $10.1575
Shares in Issue: N/A

K&f Growth Acqu (KFII) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $10.14 Automatic Execution
11:25:48 - 18-Jul-25
Sell* 700 $10.16 Automatic Execution
09:51:21 - 18-Jul-25
See more K&f Growth Acqu trades

K&f Growth Acqu (KFII) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.16 10.16 10.14 10.14 800
17th Jul 2025 (Thu) 10.18 10.18 10.18 10.18 100
16th Jul 2025 (Wed) 10.165 10.165 10.165 10.165 400
15th Jul 2025 (Tue) 10.18 10.18 10.17 10.17 780
14th Jul 2025 (Mon) 10.16 10.17 10.16 10.17 100
11th Jul 2025 (Fri) 10.17 10.175 10.17 10.175 200
10th Jul 2025 (Thu) 10.175 10.175 10.175 10.175 100
9th Jul 2025 (Wed) 10.18 10.18 10.18 10.175 0
8th Jul 2025 (Tue) 10.17 10.17 10.17 10.18 200
7th Jul 2025 (Mon) 10.17 10.175 10.17 10.18 1,100
4th Jul 2025 (Fri) 10.18 10.18 10.17 10.18 17,600
3rd Jul 2025 (Thu) 10.18 10.18 10.17 10.18 17,600
2nd Jul 2025 (Wed) 10.16 10.17 10.16 10.17 9,100
1st Jul 2025 (Tue) 10.15 10.15 10.15 10.18 0
30th Jun 2025 (Mon) 10.15 10.15 10.15 10.18 100
27th Jun 2025 (Fri) 10.18 10.18 10.18 10.18 204
26th Jun 2025 (Thu) 10.14 10.18 10.14 10.18 0
25th Jun 2025 (Wed) 10.14 10.18 10.14 10.17 900
24th Jun 2025 (Tue) 10.17 10.17 10.17 10.18 8,400
23rd Jun 2025 (Mon) 10.14 10.165 10.14 10.17 3,700
20th Jun 2025 (Fri) 10.15 10.15 10.15 10.151 2,912
19th Jun 2025 (Thu) 10.15 10.16 10.145 10.15 15,900
See more K&f Growth Acqu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered