Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KFII.US (KFII.US) Share Price

Price $10.31 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $10.50
Sell $10.15
Last Trade: -
Day's Volume: 0
Last Close: $10.31
Open: $10.31
ISIN: KYG522581118
Day's Range $0.00 - $0.00
52wk Range: $10.04 - $10.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

KFII.US (KFII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more KFII.US trades

KFII.US (KFII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.31 10.31 10.31 10.31 0
11th Dec 2025 (Thu) 10.31 10.31 10.31 10.31 600
10th Dec 2025 (Wed) 10.32 10.33 10.32 10.33 0
9th Dec 2025 (Tue) 10.32 10.33 10.32 10.33 2
8th Dec 2025 (Mon) 10.32 10.32 10.31 10.31 0
5th Dec 2025 (Fri) 10.32 10.32 10.28 10.28 0
4th Dec 2025 (Thu) 10.32 10.33 10.32 10.28 0
3rd Dec 2025 (Wed) 10.28 10.28 10.28 10.28 0
2nd Dec 2025 (Tue) 10.28 10.28 10.28 10.28 111
1st Dec 2025 (Mon) 10.29 10.30 10.29 10.30 4
28th Nov 2025 (Fri) 10.29 10.29 10.29 10.29 44
27th Nov 2025 (Thu) 10.29 10.29 10.29 10.29 0
26th Nov 2025 (Wed) 10.29 10.29 10.29 10.29 0
25th Nov 2025 (Tue) 10.29 10.29 10.29 10.2901 901
24th Nov 2025 (Mon) 10.29 10.29 10.29 10.29 700
21st Nov 2025 (Fri) 10.32 10.32 10.29 10.29 0
20th Nov 2025 (Thu) 10.32 10.32 10.32 10.32 0
19th Nov 2025 (Wed) 10.32 10.32 10.32 10.32 0
18th Nov 2025 (Tue) 10.285 10.29 10.285 10.29 0
17th Nov 2025 (Mon) 10.27 10.30 10.27 10.30 0
14th Nov 2025 (Fri) 10.27 10.30 10.27 10.30 0
13th Nov 2025 (Thu) 10.27 10.30 10.27 10.30 0
See more KFII.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered