| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.14 | 3.14 | 3.1152 | 3.1152 | 0 |
| 17th Jul 2025 (Thu) | 3.14 | 3.14 | 3.14 | 3.10 | 128 |
| 16th Jul 2025 (Wed) | 2.95 | 2.99 | 2.95 | 2.99 | 1 |
| 15th Jul 2025 (Tue) | 2.95 | 2.97 | 2.95 | 2.97 | 218 |
| 14th Jul 2025 (Mon) | 2.95 | 3.025 | 2.95 | 3.025 | 8 |
| 11th Jul 2025 (Fri) | 2.95 | 2.95 | 2.95 | 3.0391 | 101 |
| 10th Jul 2025 (Thu) | 2.92 | 2.94 | 2.92 | 3.06 | 563 |
| 9th Jul 2025 (Wed) | 2.92 | 2.93 | 2.91 | 2.9105 | 700 |
| 8th Jul 2025 (Tue) | 3.025 | 3.025 | 3.025 | 3.00 | 107 |
| 7th Jul 2025 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,466 |
| 4th Jul 2025 (Fri) | 2.94 | 2.94 | 2.94 | 2.91 | 121 |
| 3rd Jul 2025 (Thu) | 2.94 | 2.94 | 2.94 | 2.91 | 121 |
| 2nd Jul 2025 (Wed) | 2.96 | 2.96 | 2.96 | 2.9401 | 209 |
| 1st Jul 2025 (Tue) | 2.93 | 2.93 | 2.87 | 2.86 | 8 |
| 30th Jun 2025 (Mon) | 2.93 | 2.93 | 2.87 | 2.91 | 361 |
| 27th Jun 2025 (Fri) | 2.77 | 2.85 | 2.77 | 2.80 | 673 |
| 26th Jun 2025 (Thu) | 3.00 | 3.00 | 2.77 | 2.70 | 269 |
| 25th Jun 2025 (Wed) | 2.69 | 2.78 | 2.69 | 2.78 | 1 |
| 24th Jun 2025 (Tue) | 2.69 | 2.78 | 2.69 | 2.78 | 8 |
| 23rd Jun 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 769 |
| 20th Jun 2025 (Fri) | 2.57 | 2.69 | 2.57 | 2.69 | 202 |
| 19th Jun 2025 (Thu) | 2.57 | 2.665 | 2.57 | 2.665 | 4 |
| 18th Jun 2025 (Wed) | 2.57 | 2.665 | 2.57 | 2.665 | 4 |
| 17th Jun 2025 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 108 |
| 16th Jun 2025 (Mon) | 2.75 | 2.78 | 2.75 | 2.62 | 1,086 |
| 13th Jun 2025 (Fri) | 2.60 | 2.69 | 2.60 | 2.51 | 100 |
| 12th Jun 2025 (Thu) | 2.70 | 2.70 | 2.50 | 2.50 | 1,877 |
| 11th Jun 2025 (Wed) | 2.68 | 2.68 | 2.68 | 2.69 | 0 |
| 10th Jun 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.6811 | 156 |
| 9th Jun 2025 (Mon) | 2.26 | 2.62 | 2.26 | 2.62 | 1 |
| 6th Jun 2025 (Fri) | 2.26 | 2.61 | 2.26 | 2.61 | 1 |
| 5th Jun 2025 (Thu) | 2.26 | 2.6136 | 2.26 | 2.6136 | 29 |
| 4th Jun 2025 (Wed) | 2.26 | 2.65 | 2.23 | 2.66 | 6,524 |
| 3rd Jun 2025 (Tue) | 2.47 | 2.56 | 2.47 | 2.56 | 116 |
| 2nd Jun 2025 (Mon) | 2.47 | 2.5761 | 2.47 | 2.5761 | 0 |
| 30th May 2025 (Fri) | 2.47 | 2.47 | 2.35 | 2.35 | 0 |
| 29th May 2025 (Thu) | 2.47 | 2.63 | 2.47 | 2.63 | 0 |
| 28th May 2025 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 0 |
| 27th May 2025 (Tue) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 26th May 2025 (Mon) | 2.57 | 2.57 | 2.57 | 2.57 | 0 |
| 24th May 2025 (Sat) | 2.52 | 2.57 | 2.52 | 2.57 | 0 |
| 23rd May 2025 (Fri) | 2.52 | 2.52 | 2.52 | 2.52 | 0 |
| 22nd May 2025 (Thu) | 2.45 | 2.45 | 2.45 | 2.45 | 10 |
| 21st May 2025 (Wed) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 20th May 2025 (Tue) | 2.42 | 2.42 | 2.42 | 2.42 | 0 |
| 19th May 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 1 |