| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.79 | 3.79 | 3.44 | 3.44 | 12 |
| 18th Sep 2025 (Thu) | 3.79 | 3.79 | 3.43 | 3.43 | 8 |
| 17th Sep 2025 (Wed) | 3.79 | 3.79 | 3.40 | 3.40 | 0 |
| 16th Sep 2025 (Tue) | 3.79 | 3.79 | 3.43 | 3.43 | 20 |
| 15th Sep 2025 (Mon) | 3.79 | 3.79 | 3.79 | 3.7613 | 102 |
| 12th Sep 2025 (Fri) | 3.23 | 3.93 | 3.23 | 3.93 | 87 |
| 11th Sep 2025 (Thu) | 3.23 | 3.40 | 3.23 | 3.40 | 2 |
| 10th Sep 2025 (Wed) | 3.23 | 3.44 | 3.23 | 3.44 | 17 |
| 9th Sep 2025 (Tue) | 3.23 | 3.29 | 3.23 | 3.29 | 9 |
| 8th Sep 2025 (Mon) | 3.23 | 3.28 | 3.23 | 3.28 | 53 |
| 5th Sep 2025 (Fri) | 3.23 | 3.23 | 3.13 | 3.13 | 30 |
| 4th Sep 2025 (Thu) | 3.23 | 3.31 | 3.23 | 3.31 | 1 |
| 3rd Sep 2025 (Wed) | 3.23 | 3.255 | 3.23 | 3.255 | 0 |
| 2nd Sep 2025 (Tue) | 3.23 | 3.28 | 3.23 | 3.28 | 0 |
| 1st Sep 2025 (Mon) | 3.23 | 3.23 | 3.20 | 3.20 | 107 |
| 29th Aug 2025 (Fri) | 3.23 | 3.23 | 3.20 | 3.20 | 107 |
| 28th Aug 2025 (Thu) | 3.23 | 3.23 | 3.23 | 3.24 | 0 |
| 27th Aug 2025 (Wed) | 3.23 | 3.23 | 3.23 | 3.20 | 150 |
| 26th Aug 2025 (Tue) | 3.19 | 3.30 | 3.19 | 3.30 | 0 |
| 25th Aug 2025 (Mon) | 3.19 | 3.41 | 3.19 | 3.41 | 65 |
| 22nd Aug 2025 (Fri) | 3.19 | 3.30 | 3.19 | 3.30 | 4 |
| 21st Aug 2025 (Thu) | 3.19 | 3.28 | 3.19 | 3.28 | 0 |
| 20th Aug 2025 (Wed) | 3.19 | 3.36 | 3.19 | 3.36 | 0 |
| 19th Aug 2025 (Tue) | 3.19 | 3.2223 | 3.19 | 3.2223 | 1 |
| 18th Aug 2025 (Mon) | 3.19 | 3.20 | 3.19 | 3.20 | 3 |
| 15th Aug 2025 (Fri) | 3.19 | 3.20 | 3.19 | 3.20 | 5 |
| 14th Aug 2025 (Thu) | 3.19 | 3.20 | 3.19 | 3.20 | 1,309 |
| 13th Aug 2025 (Wed) | 3.11 | 3.11 | 3.1001 | 3.1001 | 2 |
| 12th Aug 2025 (Tue) | 3.11 | 3.1739 | 3.11 | 3.1739 | 0 |
| 11th Aug 2025 (Mon) | 3.11 | 3.11 | 3.10 | 3.09 | 404 |
| 8th Aug 2025 (Fri) | 3.25 | 3.29 | 3.25 | 3.29 | 84 |
| 7th Aug 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.12 | 0 |
| 6th Aug 2025 (Wed) | 3.14 | 3.14 | 3.083 | 3.083 | 2 |
| 5th Aug 2025 (Tue) | 3.14 | 3.14 | 2.99 | 2.99 | 0 |
| 4th Aug 2025 (Mon) | 3.14 | 3.14 | 3.055 | 3.055 | 111 |
| 1st Aug 2025 (Fri) | 3.14 | 3.19 | 3.14 | 3.19 | 0 |
| 31st Jul 2025 (Thu) | 3.14 | 3.20 | 3.14 | 3.20 | 1 |
| 30th Jul 2025 (Wed) | 3.14 | 3.14 | 2.93 | 2.93 | 0 |
| 29th Jul 2025 (Tue) | 3.14 | 3.14 | 2.96 | 2.96 | 0 |
| 28th Jul 2025 (Mon) | 3.14 | 3.25 | 3.14 | 3.25 | 17 |
| 25th Jul 2025 (Fri) | 3.14 | 3.2508 | 3.14 | 3.2508 | 0 |
| 24th Jul 2025 (Thu) | 3.14 | 3.25 | 3.14 | 3.25 | 0 |
| 23rd Jul 2025 (Wed) | 3.14 | 3.1947 | 3.14 | 3.1947 | 0 |
| 22nd Jul 2025 (Tue) | 3.14 | 3.27 | 3.14 | 3.27 | 11 |