| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 4.12 | 4.7175 | 4.12 | 4.7175 | 23 |
| 12th Dec 2025 (Fri) | 4.12 | 4.7175 | 4.12 | 4.7175 | 62 |
| 11th Dec 2025 (Thu) | 4.12 | 4.24 | 4.12 | 4.24 | 107 |
| 10th Dec 2025 (Wed) | 4.12 | 4.12 | 4.11 | 4.11 | 631 |
| 9th Dec 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 235 |
| 8th Dec 2025 (Mon) | 4.37 | 4.44 | 4.37 | 4.53 | 391 |
| 5th Dec 2025 (Fri) | 4.15 | 4.35 | 4.15 | 4.45 | 561 |
| 4th Dec 2025 (Thu) | 4.20 | 4.31 | 4.20 | 4.31 | 19 |
| 3rd Dec 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.30 | 677 |
| 2nd Dec 2025 (Tue) | 4.21 | 4.21 | 4.20 | 4.20 | 584 |
| 1st Dec 2025 (Mon) | 4.35 | 4.35 | 4.20 | 4.20 | 38 |
| 28th Nov 2025 (Fri) | 4.35 | 4.35 | 4.20 | 4.20 | 11 |
| 27th Nov 2025 (Thu) | 4.35 | 4.35 | 4.30 | 4.30 | 153 |
| 26th Nov 2025 (Wed) | 4.35 | 4.35 | 4.30 | 4.30 | 121 |
| 25th Nov 2025 (Tue) | 4.35 | 4.44 | 4.35 | 4.44 | 73 |
| 24th Nov 2025 (Mon) | 4.35 | 4.35 | 4.2099 | 4.2099 | 54 |
| 21st Nov 2025 (Fri) | 4.35 | 4.37 | 4.35 | 4.37 | 13 |
| 20th Nov 2025 (Thu) | 4.35 | 4.90 | 4.35 | 4.90 | 0 |
| 19th Nov 2025 (Wed) | 4.35 | 4.70 | 4.35 | 4.90 | 360 |
| 18th Nov 2025 (Tue) | 4.37 | 4.5977 | 4.37 | 4.5977 | 11 |
| 17th Nov 2025 (Mon) | 4.37 | 4.37 | 4.35 | 4.35 | 12 |
| 14th Nov 2025 (Fri) | 4.37 | 4.70 | 4.37 | 4.14 | 109 |
| 13th Nov 2025 (Thu) | 4.12 | 4.33 | 4.12 | 4.33 | 21 |
| 12th Nov 2025 (Wed) | 4.12 | 4.12 | 4.00 | 4.00 | 55 |
| 11th Nov 2025 (Tue) | 4.12 | 4.12 | 3.98 | 3.98 | 15 |
| 10th Nov 2025 (Mon) | 4.12 | 4.12 | 4.12 | 4.10 | 585 |
| 7th Nov 2025 (Fri) | 3.77 | 3.9264 | 3.77 | 3.9264 | 250 |
| 6th Nov 2025 (Thu) | 3.77 | 3.77 | 3.77 | 3.77 | 1 |
| 5th Nov 2025 (Wed) | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| 4th Nov 2025 (Tue) | 3.91 | 3.98 | 3.91 | 3.98 | 0 |
| 3rd Nov 2025 (Mon) | 3.91 | 3.98 | 3.91 | 3.98 | 0 |
| 31st Oct 2025 (Fri) | 3.91 | 3.91 | 3.91 | 4.02 | 129 |
| 30th Oct 2025 (Thu) | 4.00 | 4.00 | 3.98 | 3.95 | 419 |
| 29th Oct 2025 (Wed) | 3.59 | 3.93 | 3.59 | 3.93 | 0 |
| 28th Oct 2025 (Tue) | 3.69 | 3.69 | 3.63 | 3.63 | 991 |
| 27th Oct 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.70 | 216 |
| 24th Oct 2025 (Fri) | 3.93 | 3.93 | 3.86 | 3.86 | 249 |
| 23rd Oct 2025 (Thu) | 3.93 | 3.93 | 3.61 | 3.75 | 1,158 |
| 22nd Oct 2025 (Wed) | 3.90 | 4.00 | 3.87 | 3.91 | 224 |
| 21st Oct 2025 (Tue) | 4.00 | 4.00 | 3.90 | 4.00 | 804 |
| 20th Oct 2025 (Mon) | 3.68 | 3.85 | 3.68 | 3.90 | 2,794 |
| 17th Oct 2025 (Fri) | 3.82 | 3.82 | 3.75 | 3.75 | 838 |
| 16th Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.65 | 381 |
| 15th Oct 2025 (Wed) | 3.50 | 3.98 | 3.50 | 3.90 | 1,376 |