| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.70 | 4.70 | 4.68 | 4.68 | 1 |
| 5th Feb 2026 (Thu) | 4.70 | 4.70 | 4.70 | 4.7125 | 265 |
| 4th Feb 2026 (Wed) | 4.53 | 4.6503 | 4.53 | 4.6503 | 0 |
| 3rd Feb 2026 (Tue) | 4.53 | 4.53 | 4.53 | 4.4949 | 52 |
| 2nd Feb 2026 (Mon) | 4.46 | 4.5101 | 4.46 | 4.5101 | 35 |
| 30th Jan 2026 (Fri) | 4.46 | 4.51 | 4.46 | 4.51 | 24 |
| 29th Jan 2026 (Thu) | 4.46 | 4.68 | 4.46 | 4.68 | 0 |
| 28th Jan 2026 (Wed) | 4.46 | 4.50 | 4.46 | 4.50 | 0 |
| 27th Jan 2026 (Tue) | 4.46 | 4.50 | 4.46 | 4.50 | 370 |
| 26th Jan 2026 (Mon) | 4.46 | 4.52 | 4.46 | 4.52 | 374 |
| 23rd Jan 2026 (Fri) | 4.46 | 4.74 | 4.46 | 4.74 | 0 |
| 22nd Jan 2026 (Thu) | 4.46 | 4.61 | 4.46 | 4.61 | 2 |
| 21st Jan 2026 (Wed) | 4.46 | 4.48 | 4.46 | 4.48 | 0 |
| 20th Jan 2026 (Tue) | 4.46 | 4.612 | 4.46 | 4.612 | 64 |
| 19th Jan 2026 (Mon) | 4.46 | 4.46 | 4.46 | 4.46 | 131 |
| 16th Jan 2026 (Fri) | 4.46 | 4.46 | 4.46 | 4.46 | 131 |
| 15th Jan 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 127 |
| 14th Jan 2026 (Wed) | 4.21 | 4.21 | 4.21 | 4.40 | 248 |
| 13th Jan 2026 (Tue) | 4.32 | 4.33 | 4.30 | 4.33 | 1,336 |
| 12th Jan 2026 (Mon) | 4.49 | 4.49 | 4.33 | 4.33 | 59 |
| 9th Jan 2026 (Fri) | 4.49 | 4.49 | 4.45 | 4.45 | 0 |
| 8th Jan 2026 (Thu) | 4.49 | 4.49 | 4.45 | 4.45 | 7 |
| 7th Jan 2026 (Wed) | 4.49 | 4.49 | 4.418 | 4.418 | 122 |
| 6th Jan 2026 (Tue) | 4.49 | 4.49 | 4.43 | 4.43 | 91 |
| 5th Jan 2026 (Mon) | 4.49 | 4.72 | 4.49 | 4.72 | 16 |
| 2nd Jan 2026 (Fri) | 4.49 | 4.49 | 4.49 | 4.64 | 2 |
| 1st Jan 2026 (Thu) | 4.84 | 4.84 | 4.65 | 4.65 | 5 |
| 31st Dec 2025 (Wed) | 4.84 | 4.84 | 4.65 | 4.65 | 5 |
| 30th Dec 2025 (Tue) | 4.84 | 4.84 | 4.38 | 4.38 | 20 |
| 29th Dec 2025 (Mon) | 4.84 | 4.84 | 4.84 | 4.69 | 10 |
| 26th Dec 2025 (Fri) | 4.37 | 4.37 | 4.37 | 4.50 | 103 |
| 25th Dec 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.35 | 2,397 |
| 24th Dec 2025 (Wed) | 4.40 | 4.40 | 4.40 | 4.35 | 2,397 |
| 23rd Dec 2025 (Tue) | 4.30 | 4.37 | 4.28 | 4.30 | 1,916 |
| 22nd Dec 2025 (Mon) | 4.34 | 4.44 | 4.25 | 4.25 | 951 |
| 19th Dec 2025 (Fri) | 4.35 | 4.36 | 4.35 | 4.36 | 2 |
| 18th Dec 2025 (Thu) | 4.35 | 4.65 | 4.35 | 4.65 | 0 |
| 17th Dec 2025 (Wed) | 4.35 | 4.65 | 4.11 | 4.59 | 1,878 |
| 16th Dec 2025 (Tue) | 4.70 | 4.70 | 4.65 | 4.39 | 974 |
| 15th Dec 2025 (Mon) | 4.61 | 4.62 | 4.57 | 4.59 | 865 |
| 12th Dec 2025 (Fri) | 4.12 | 4.7175 | 4.12 | 4.7175 | 62 |
| 11th Dec 2025 (Thu) | 4.12 | 4.24 | 4.12 | 4.24 | 107 |
| 10th Dec 2025 (Wed) | 4.12 | 4.12 | 4.11 | 4.11 | 631 |
| 9th Dec 2025 (Tue) | 4.12 | 4.12 | 4.12 | 4.12 | 235 |
| 8th Dec 2025 (Mon) | 4.37 | 4.44 | 4.37 | 4.53 | 391 |