Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (KFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.76 29.07 28.76 29.04 1,361
5th Feb 2026 (Thu) 28.70 28.70 28.50 28.51 11,437
4th Feb 2026 (Wed) 28.90 28.919 28.59 28.7651 4,714
3rd Feb 2026 (Tue) 28.98 28.98 28.68 28.89 1,186
2nd Feb 2026 (Mon) 28.73 28.95 28.68 28.8376 32,519
30th Jan 2026 (Fri) 28.80 28.84 28.62 28.79 3,039
29th Jan 2026 (Thu) 29.04 29.05 28.93 29.11 5,774
28th Jan 2026 (Wed) 29.06 29.11 29.02 29.13 3,716
27th Jan 2026 (Tue) 28.97 29.11 28.97 29.13 500
26th Jan 2026 (Mon) 29.11 29.129 29.07 29.025 200
23rd Jan 2026 (Fri) 29.18 29.19 29.16 29.07 1,151
22nd Jan 2026 (Thu) 29.00 29.2298 29.00 29.2298 0
21st Jan 2026 (Wed) 29.00 29.00 28.89 29.1145 100
20th Jan 2026 (Tue) 28.86 28.86 28.86 28.7839 0
19th Jan 2026 (Mon) 28.96 29.04 28.96 29.04 69
16th Jan 2026 (Fri) 28.96 29.04 28.96 29.04 69
15th Jan 2026 (Thu) 28.96 28.96 28.96 28.9659 104
14th Jan 2026 (Wed) 28.60 28.68 28.60 28.784 122
13th Jan 2026 (Tue) 28.65 28.65 28.65 28.6639 321
12th Jan 2026 (Mon) 28.46 28.6639 28.46 28.6639 34
9th Jan 2026 (Fri) 28.46 28.46 28.46 28.5449 0
8th Jan 2026 (Thu) 28.30 28.30 28.30 28.3475 0
7th Jan 2026 (Wed) 28.05 28.17 28.05 28.115 1,300
6th Jan 2026 (Tue) 28.01 28.11 28.01 28.1644 1,604
5th Jan 2026 (Mon) 27.86 27.86 27.86 27.8809 400
2nd Jan 2026 (Fri) 27.35 27.38 27.35 27.4707 114
1st Jan 2026 (Thu) 27.30 27.30 27.30 27.2433 800
31st Dec 2025 (Wed) 27.30 27.30 27.30 27.2433 800
30th Dec 2025 (Tue) 27.57 27.57 27.429 27.429 30
29th Dec 2025 (Mon) 27.57 27.57 27.57 27.587 144
26th Dec 2025 (Fri) 27.69 27.69 27.69 27.7421 100
25th Dec 2025 (Thu) 27.80 27.8331 27.80 27.8331 0
24th Dec 2025 (Wed) 27.80 27.8331 27.80 27.8331 0
23rd Dec 2025 (Tue) 27.80 27.80 27.80 27.7899 111
22nd Dec 2025 (Mon) 27.95 27.96 27.95 27.9006 174
19th Dec 2025 (Fri) 27.52 27.6562 27.52 27.6562 35
18th Dec 2025 (Thu) 27.52 27.52 27.52 27.5056 160
17th Dec 2025 (Wed) 27.551 27.551 27.33 27.3254 1,355
16th Dec 2025 (Tue) 27.61 27.62 27.61 27.6095 24
15th Dec 2025 (Mon) 27.84 27.84 27.6633 27.6633 0
12th Dec 2025 (Fri) 27.84 27.84 27.84 27.8094 125
11th Dec 2025 (Thu) 27.92 27.92 27.92 28.045 0
10th Dec 2025 (Wed) 27.70 27.90 27.70 27.8549 205
9th Dec 2025 (Tue) 27.61 27.61 27.61 27.5789 0
8th Dec 2025 (Mon) 27.61 27.62 27.59 27.5403 433
FTSE 100 Latest
Value10,369.75
Change60.53