| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.33 | 25.33 | 25.33 | 25.30 | 387 |
| 17th Jul 2025 (Thu) | 25.38 | 25.38 | 25.38 | 25.3838 | 100 |
| 16th Jul 2025 (Wed) | 25.16 | 25.16 | 25.02 | 25.2076 | 200 |
| 15th Jul 2025 (Tue) | 25.24 | 25.24 | 25.12 | 25.1047 | 420 |
| 14th Jul 2025 (Mon) | 25.361 | 25.361 | 25.3528 | 25.3528 | 0 |
| 11th Jul 2025 (Fri) | 25.361 | 25.361 | 25.2658 | 25.2658 | 0 |
| 10th Jul 2025 (Thu) | 25.361 | 25.361 | 25.361 | 25.4602 | 322 |
| 9th Jul 2025 (Wed) | 25.37 | 25.38 | 25.37 | 25.3855 | 5,400 |
| 8th Jul 2025 (Tue) | 25.319 | 25.319 | 25.319 | 25.24 | 150 |
| 7th Jul 2025 (Mon) | 25.33 | 25.33 | 25.33 | 25.1205 | 0 |
| 4th Jul 2025 (Fri) | 25.03 | 25.3432 | 25.03 | 25.3432 | 0 |
| 3rd Jul 2025 (Thu) | 25.03 | 25.3432 | 25.03 | 25.3432 | 0 |
| 2nd Jul 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.2154 | 466 |
| 1st Jul 2025 (Tue) | 24.86 | 24.86 | 24.85 | 25.0322 | 2 |
| 30th Jun 2025 (Mon) | 24.86 | 24.86 | 24.85 | 24.9118 | 386 |
| 27th Jun 2025 (Fri) | 24.72 | 24.8892 | 24.72 | 24.8892 | 0 |
| 26th Jun 2025 (Thu) | 24.72 | 24.8826 | 24.72 | 24.8826 | 25 |
| 25th Jun 2025 (Wed) | 24.72 | 24.72 | 24.72 | 24.6593 | 230 |
| 24th Jun 2025 (Tue) | 24.35 | 24.8051 | 24.35 | 24.8051 | 17 |
| 23rd Jun 2025 (Mon) | 24.35 | 24.35 | 24.35 | 24.5977 | 54 |
| 20th Jun 2025 (Fri) | 24.39 | 24.4601 | 24.39 | 24.4601 | 0 |
| 19th Jun 2025 (Thu) | 24.39 | 24.48 | 24.39 | 24.48 | 3 |
| 18th Jun 2025 (Wed) | 24.39 | 24.48 | 24.39 | 24.48 | 3 |
| 17th Jun 2025 (Tue) | 24.39 | 24.39 | 24.39 | 24.4047 | 1,967 |
| 16th Jun 2025 (Mon) | 24.50 | 24.5459 | 24.50 | 24.5459 | 0 |
| 13th Jun 2025 (Fri) | 24.50 | 24.50 | 24.42 | 24.3656 | 3,279 |
| 12th Jun 2025 (Thu) | 24.81 | 24.81 | 24.6304 | 24.6304 | 0 |
| 11th Jun 2025 (Wed) | 24.81 | 24.81 | 24.6906 | 24.6906 | 0 |
| 10th Jun 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.7432 | 350 |
| 9th Jun 2025 (Mon) | 24.37 | 24.6842 | 24.37 | 24.6842 | 0 |
| 6th Jun 2025 (Fri) | 24.37 | 24.565 | 24.37 | 24.565 | 0 |
| 5th Jun 2025 (Thu) | 24.37 | 24.42 | 24.31 | 24.3366 | 300 |
| 4th Jun 2025 (Wed) | 24.30 | 24.3722 | 24.30 | 24.3722 | 0 |
| 3rd Jun 2025 (Tue) | 24.30 | 24.30 | 24.30 | 24.383 | 180 |
| 2nd Jun 2025 (Mon) | 24.20 | 24.20 | 24.1608 | 24.1608 | 0 |
| 30th May 2025 (Fri) | 24.20 | 24.219 | 24.20 | 24.1775 | 550 |
| 29th May 2025 (Thu) | 24.18 | 24.1857 | 24.18 | 24.1857 | 0 |
| 28th May 2025 (Wed) | 24.2916 | 24.2916 | 24.2916 | 24.2916 | 0 |
| 27th May 2025 (Tue) | 23.9388 | 23.9388 | 23.9388 | 23.9388 | 0 |
| 26th May 2025 (Mon) | 23.9388 | 23.9388 | 23.9388 | 23.9388 | 0 |
| 24th May 2025 (Sat) | 24.0163 | 24.0163 | 23.9388 | 23.9388 | 0 |
| 23rd May 2025 (Fri) | 24.0163 | 24.0163 | 24.0163 | 24.0163 | 0 |
| 22nd May 2025 (Thu) | 24.0149 | 24.0149 | 24.0149 | 24.0149 | 0 |
| 21st May 2025 (Wed) | 24.29 | 24.29 | 24.29 | 24.29 | 400 |
| 20th May 2025 (Tue) | 24.3882 | 24.3882 | 24.3882 | 24.3882 | 0 |
| 19th May 2025 (Mon) | 24.455 | 24.455 | 24.455 | 24.455 | 0 |