| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.84 | 27.84 | 27.84 | 27.8094 | 125 |
| 11th Dec 2025 (Thu) | 27.92 | 27.92 | 27.92 | 28.045 | 0 |
| 10th Dec 2025 (Wed) | 27.70 | 27.90 | 27.70 | 27.8549 | 205 |
| 9th Dec 2025 (Tue) | 27.61 | 27.61 | 27.61 | 27.5789 | 0 |
| 8th Dec 2025 (Mon) | 27.61 | 27.62 | 27.59 | 27.5403 | 433 |
| 5th Dec 2025 (Fri) | 27.64 | 27.64 | 27.64 | 27.5155 | 100 |
| 4th Dec 2025 (Thu) | 27.43 | 27.43 | 27.43 | 27.5782 | 9 |
| 3rd Dec 2025 (Wed) | 27.30 | 27.30 | 27.30 | 27.415 | 100 |
| 2nd Dec 2025 (Tue) | 27.21 | 27.21 | 27.21 | 27.12 | 100 |
| 1st Dec 2025 (Mon) | 27.19 | 27.19 | 27.1302 | 27.1302 | 4 |
| 28th Nov 2025 (Fri) | 27.19 | 27.3142 | 27.19 | 27.3142 | 0 |
| 27th Nov 2025 (Thu) | 27.19 | 27.19 | 27.19 | 27.2551 | 100 |
| 26th Nov 2025 (Wed) | 27.19 | 27.19 | 27.19 | 27.2551 | 100 |
| 25th Nov 2025 (Tue) | 26.88 | 26.97 | 26.88 | 27.0961 | 200 |
| 24th Nov 2025 (Mon) | 26.22 | 26.7218 | 26.22 | 26.7218 | 0 |
| 21st Nov 2025 (Fri) | 26.22 | 26.3865 | 26.22 | 26.3865 | 0 |
| 20th Nov 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.2425 | 590 |
| 19th Nov 2025 (Wed) | 26.22 | 26.22 | 26.22 | 26.2425 | 147 |
| 18th Nov 2025 (Tue) | 26.38 | 26.38 | 26.234 | 26.234 | 0 |
| 17th Nov 2025 (Mon) | 26.38 | 26.38 | 26.33 | 26.1849 | 0 |
| 14th Nov 2025 (Fri) | 26.42 | 26.5113 | 26.42 | 26.5113 | 0 |
| 13th Nov 2025 (Thu) | 26.42 | 26.42 | 26.42 | 26.4509 | 0 |
| 12th Nov 2025 (Wed) | 26.95 | 26.95 | 26.95 | 26.9375 | 100 |
| 11th Nov 2025 (Tue) | 26.89 | 26.95 | 26.84 | 26.9645 | 6,128 |
| 10th Nov 2025 (Mon) | 26.81 | 26.81 | 26.81 | 26.9576 | 0 |
| 7th Nov 2025 (Fri) | 26.73 | 26.772 | 26.73 | 26.772 | 0 |
| 6th Nov 2025 (Thu) | 26.73 | 26.76 | 26.73 | 26.7045 | 200 |
| 5th Nov 2025 (Wed) | 26.98 | 27.02 | 26.98 | 27.0069 | 600 |
| 4th Nov 2025 (Tue) | 26.90 | 27.0224 | 26.90 | 27.0224 | 0 |
| 3rd Nov 2025 (Mon) | 26.90 | 26.99 | 26.90 | 27.0224 | 700 |
| 31st Oct 2025 (Fri) | 27.03 | 27.03 | 27.01 | 27.0921 | 0 |
| 30th Oct 2025 (Thu) | 27.09 | 27.09 | 27.09 | 26.98 | 307 |
| 29th Oct 2025 (Wed) | 27.19 | 27.19 | 26.95 | 27.0847 | 105 |
| 28th Oct 2025 (Tue) | 27.23 | 27.29 | 27.22 | 27.2302 | 277 |
| 24th Oct 2025 (Fri) | 27.29 | 27.29 | 27.24 | 27.2823 | 139 |
| 23rd Oct 2025 (Thu) | 27.20 | 27.20 | 27.0794 | 27.0794 | 22 |
| 22nd Oct 2025 (Wed) | 27.20 | 27.20 | 26.8678 | 26.8678 | 0 |
| 21st Oct 2025 (Tue) | 27.20 | 27.20 | 27.091 | 27.1306 | 1,457 |
| 20th Oct 2025 (Mon) | 26.99 | 26.99 | 26.99 | 27.1893 | 975 |
| 17th Oct 2025 (Fri) | 26.92 | 26.92 | 26.821 | 26.8719 | 777 |
| 16th Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.9718 | 0 |
| 15th Oct 2025 (Wed) | 27.34 | 27.34 | 27.171 | 27.2617 | 580 |
| 14th Oct 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.1351 | 0 |
| 13th Oct 2025 (Mon) | 27.12 | 27.12 | 26.9437 | 26.9437 | 76 |