| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.71 | 26.7855 | 26.71 | 26.7855 | 0 |
| 18th Sep 2025 (Thu) | 26.71 | 26.88 | 26.71 | 26.90 | 4,600 |
| 17th Sep 2025 (Wed) | 26.42 | 26.5095 | 26.42 | 26.5095 | 0 |
| 16th Sep 2025 (Tue) | 26.42 | 26.42 | 26.371 | 26.41 | 300 |
| 15th Sep 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.4665 | 609 |
| 12th Sep 2025 (Fri) | 26.41 | 26.41 | 26.41 | 26.4228 | 323 |
| 11th Sep 2025 (Thu) | 26.49 | 26.55 | 26.49 | 26.5567 | 200 |
| 10th Sep 2025 (Wed) | 26.34 | 26.34 | 26.34 | 26.2499 | 0 |
| 9th Sep 2025 (Tue) | 26.26 | 26.33 | 26.26 | 26.3055 | 650 |
| 8th Sep 2025 (Mon) | 26.35 | 26.35 | 26.35 | 26.3903 | 100 |
| 5th Sep 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.3711 | 100 |
| 4th Sep 2025 (Thu) | 26.091 | 26.2718 | 26.091 | 26.2718 | 0 |
| 3rd Sep 2025 (Wed) | 26.091 | 26.091 | 26.091 | 26.1085 | 200 |
| 2nd Sep 2025 (Tue) | 25.99 | 25.99 | 25.99 | 26.1178 | 111 |
| 1st Sep 2025 (Mon) | 26.16 | 26.17 | 26.13 | 26.2038 | 1,530 |
| 29th Aug 2025 (Fri) | 26.16 | 26.17 | 26.13 | 26.2038 | 1,530 |
| 28th Aug 2025 (Thu) | 26.11 | 26.2705 | 26.11 | 26.2705 | 0 |
| 27th Aug 2025 (Wed) | 26.11 | 26.2299 | 26.11 | 26.2299 | 0 |
| 26th Aug 2025 (Tue) | 26.11 | 26.11 | 26.06 | 26.17 | 555 |
| 25th Aug 2025 (Mon) | 26.02 | 26.0257 | 26.02 | 26.0257 | 6 |
| 22nd Aug 2025 (Fri) | 26.02 | 26.02 | 26.02 | 26.1577 | 0 |
| 21st Aug 2025 (Thu) | 25.52 | 25.52 | 25.52 | 25.6123 | 100 |
| 20th Aug 2025 (Wed) | 25.58 | 25.58 | 25.5623 | 25.5623 | 35 |
| 19th Aug 2025 (Tue) | 25.58 | 25.58 | 25.58 | 25.5788 | 200 |
| 18th Aug 2025 (Mon) | 25.74 | 25.74 | 25.74 | 25.71 | 0 |
| 15th Aug 2025 (Fri) | 25.83 | 25.83 | 25.6504 | 25.6504 | 0 |
| 14th Aug 2025 (Thu) | 25.83 | 25.83 | 25.7322 | 25.7322 | 74 |
| 13th Aug 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.9005 | 100 |
| 12th Aug 2025 (Tue) | 25.06 | 25.62 | 25.06 | 25.62 | 0 |
| 11th Aug 2025 (Mon) | 25.06 | 25.1962 | 25.06 | 25.1962 | 0 |
| 8th Aug 2025 (Fri) | 25.06 | 25.2184 | 25.06 | 25.2184 | 152 |
| 7th Aug 2025 (Thu) | 25.06 | 25.1699 | 25.06 | 25.1699 | 0 |
| 6th Aug 2025 (Wed) | 25.06 | 25.2448 | 25.06 | 25.2448 | 8 |
| 5th Aug 2025 (Tue) | 25.06 | 25.2552 | 25.06 | 25.2552 | 0 |
| 4th Aug 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.1547 | 1,370 |
| 1st Aug 2025 (Fri) | 24.70 | 24.77 | 24.70 | 24.8639 | 96 |
| 31st Jul 2025 (Thu) | 25.22 | 25.22 | 25.22 | 25.1192 | 250 |
| 30th Jul 2025 (Wed) | 25.38 | 25.38 | 25.2514 | 25.2514 | 0 |
| 29th Jul 2025 (Tue) | 25.38 | 25.38 | 25.38 | 25.3438 | 200 |
| 28th Jul 2025 (Mon) | 25.37 | 25.4232 | 25.37 | 25.4232 | 0 |
| 25th Jul 2025 (Fri) | 25.37 | 25.37 | 25.37 | 25.4353 | 444 |
| 24th Jul 2025 (Thu) | 25.261 | 25.4499 | 25.261 | 25.4499 | 18 |
| 23rd Jul 2025 (Wed) | 25.261 | 25.5804 | 25.261 | 25.5804 | 0 |
| 22nd Jul 2025 (Tue) | 25.261 | 25.35 | 25.261 | 25.3702 | 534 |