| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.75 | 35.75 | 35.64 | 35.10 | 222 |
| 11th Dec 2025 (Thu) | 35.71 | 35.98 | 35.65 | 35.93 | 2,021 |
| 10th Dec 2025 (Wed) | 36.03 | 36.24 | 36.03 | 36.38 | 934 |
| 9th Dec 2025 (Tue) | 36.00 | 36.14 | 35.95 | 36.06 | 1,781 |
| 8th Dec 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.09 | 213 |
| 5th Dec 2025 (Fri) | 36.04 | 36.04 | 35.76 | 35.80 | 2,817 |
| 4th Dec 2025 (Thu) | 35.34 | 35.37 | 35.34 | 35.30 | 300 |
| 3rd Dec 2025 (Wed) | 35.54 | 35.62 | 35.54 | 35.61 | 1,200 |
| 2nd Dec 2025 (Tue) | 35.23 | 35.23 | 35.23 | 35.36 | 100 |
| 1st Dec 2025 (Mon) | 34.48 | 34.67 | 34.48 | 34.67 | 600 |
| 28th Nov 2025 (Fri) | 34.48 | 34.65 | 34.14 | 34.54 | 4,040 |
| 27th Nov 2025 (Thu) | 33.95 | 34.16 | 33.95 | 34.16 | 605 |
| 26th Nov 2025 (Wed) | 33.95 | 34.16 | 33.95 | 34.16 | 205 |
| 25th Nov 2025 (Tue) | 33.10 | 33.50 | 33.10 | 33.54 | 266 |
| 24th Nov 2025 (Mon) | 33.60 | 33.60 | 33.46 | 33.52 | 1,432 |
| 21st Nov 2025 (Fri) | 33.555 | 33.84 | 33.555 | 33.63 | 1,628 |
| 20th Nov 2025 (Thu) | 34.11 | 34.31 | 34.11 | 34.31 | 0 |
| 19th Nov 2025 (Wed) | 34.11 | 34.20 | 34.01 | 34.31 | 2,152 |
| 18th Nov 2025 (Tue) | 34.31 | 34.69 | 34.31 | 34.59 | 600 |
| 17th Nov 2025 (Mon) | 35.50 | 35.70 | 34.75 | 34.77 | 816 |
| 14th Nov 2025 (Fri) | 35.50 | 35.50 | 35.12 | 35.23 | 1,300 |
| 13th Nov 2025 (Thu) | 36.10 | 36.10 | 36.08 | 35.62 | 173 |
| 12th Nov 2025 (Wed) | 35.88 | 35.92 | 35.88 | 35.91 | 835 |
| 11th Nov 2025 (Tue) | 35.70 | 35.71 | 35.65 | 35.76 | 1,105 |
| 10th Nov 2025 (Mon) | 35.48 | 35.91 | 35.24 | 35.59 | 4,331 |
| 7th Nov 2025 (Fri) | 34.33 | 34.33 | 34.33 | 34.43 | 401 |
| 6th Nov 2025 (Thu) | 35.61 | 35.64 | 35.46 | 35.53 | 970 |
| 5th Nov 2025 (Wed) | 35.875 | 36.25 | 35.875 | 36.85 | 3,702 |
| 4th Nov 2025 (Tue) | 37.42 | 37.62 | 37.42 | 37.62 | 0 |
| 3rd Nov 2025 (Mon) | 37.42 | 37.575 | 37.305 | 37.62 | 3,200 |
| 31st Oct 2025 (Fri) | 36.30 | 36.30 | 36.01 | 36.18 | 1,225 |
| 30th Oct 2025 (Thu) | 35.80 | 35.80 | 35.70 | 35.70 | 586 |
| 29th Oct 2025 (Wed) | 36.27 | 36.27 | 36.27 | 36.245 | 201 |
| 28th Oct 2025 (Tue) | 35.30 | 35.30 | 35.25 | 35.25 | 636 |
| 27th Oct 2025 (Mon) | 35.40 | 35.49 | 35.20 | 35.49 | 2,169 |
| 24th Oct 2025 (Fri) | 34.32 | 34.35 | 34.32 | 34.35 | 2,511 |
| 23rd Oct 2025 (Thu) | 33.71 | 33.71 | 33.71 | 33.71 | 107 |
| 22nd Oct 2025 (Wed) | 33.83 | 33.83 | 33.65 | 33.60 | 520 |
| 21st Oct 2025 (Tue) | 33.61 | 33.61 | 33.61 | 33.65 | 129 |
| 20th Oct 2025 (Mon) | 33.65 | 33.65 | 33.65 | 33.95 | 422 |
| 17th Oct 2025 (Fri) | 32.86 | 33.00 | 32.86 | 33.00 | 79 |
| 16th Oct 2025 (Thu) | 32.86 | 33.02 | 32.86 | 33.0523 | 490 |
| 15th Oct 2025 (Wed) | 31.75 | 31.89 | 31.75 | 31.96 | 0 |
| 14th Oct 2025 (Tue) | 31.18 | 31.19 | 31.18 | 31.09 | 235 |
| 13th Oct 2025 (Mon) | 31.73 | 31.73 | 31.73 | 31.64 | 1,333 |