| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.60 | 30.60 | 30.39 | 30.39 | 15 |
| 18th Sep 2025 (Thu) | 30.60 | 30.60 | 30.60 | 30.79 | 110 |
| 17th Sep 2025 (Wed) | 30.00 | 30.12 | 30.00 | 30.12 | 3 |
| 16th Sep 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.41 | 1,510 |
| 15th Sep 2025 (Mon) | 29.68 | 29.68 | 29.47 | 29.66 | 5,994 |
| 12th Sep 2025 (Fri) | 29.78 | 29.98 | 29.78 | 29.98 | 1 |
| 11th Sep 2025 (Thu) | 29.78 | 29.79 | 29.78 | 29.79 | 879 |
| 10th Sep 2025 (Wed) | 28.78 | 28.80 | 28.78 | 28.90 | 1,252 |
| 9th Sep 2025 (Tue) | 27.29 | 28.35 | 27.29 | 28.35 | 0 |
| 8th Sep 2025 (Mon) | 27.29 | 28.125 | 27.29 | 28.125 | 0 |
| 5th Sep 2025 (Fri) | 27.29 | 27.96 | 27.29 | 27.96 | 166 |
| 4th Sep 2025 (Thu) | 27.29 | 27.42 | 27.29 | 27.515 | 284 |
| 3rd Sep 2025 (Wed) | 27.20 | 27.20 | 27.20 | 27.15 | 200 |
| 2nd Sep 2025 (Tue) | 27.52 | 27.52 | 26.95 | 26.95 | 1 |
| 1st Sep 2025 (Mon) | 27.52 | 27.52 | 27.34 | 27.34 | 69 |
| 29th Aug 2025 (Fri) | 27.52 | 27.52 | 27.34 | 27.34 | 69 |
| 28th Aug 2025 (Thu) | 27.52 | 27.765 | 27.52 | 27.765 | 0 |
| 27th Aug 2025 (Wed) | 27.52 | 27.60 | 27.52 | 27.60 | 0 |
| 26th Aug 2025 (Tue) | 27.52 | 27.52 | 27.52 | 27.55 | 1,264 |
| 25th Aug 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.60 | 200 |
| 22nd Aug 2025 (Fri) | 26.94 | 27.65 | 26.94 | 27.65 | 378 |
| 21st Aug 2025 (Thu) | 26.94 | 27.09 | 26.94 | 27.10 | 1,100 |
| 20th Aug 2025 (Wed) | 26.915 | 27.12 | 26.85 | 27.03 | 465 |
| 19th Aug 2025 (Tue) | 27.40 | 27.40 | 27.34 | 27.28 | 621 |
| 18th Aug 2025 (Mon) | 27.86 | 27.86 | 27.86 | 27.90 | 108 |
| 15th Aug 2025 (Fri) | 28.37 | 28.37 | 27.8672 | 27.8672 | 0 |
| 14th Aug 2025 (Thu) | 28.37 | 28.37 | 27.97 | 27.97 | 0 |
| 13th Aug 2025 (Wed) | 28.37 | 28.37 | 28.37 | 28.49 | 536 |
| 12th Aug 2025 (Tue) | 27.95 | 28.29 | 27.91 | 28.29 | 938 |
| 11th Aug 2025 (Mon) | 27.74 | 27.74 | 27.6899 | 27.6899 | 9 |
| 8th Aug 2025 (Fri) | 27.74 | 27.75 | 27.72 | 27.80 | 621 |
| 7th Aug 2025 (Thu) | 27.87 | 27.87 | 27.765 | 27.755 | 829 |
| 6th Aug 2025 (Wed) | 27.33 | 27.605 | 27.33 | 27.605 | 1 |
| 5th Aug 2025 (Tue) | 27.33 | 27.77 | 27.33 | 27.77 | 2 |
| 4th Aug 2025 (Mon) | 27.33 | 27.35 | 27.33 | 27.35 | 783 |
| 1st Aug 2025 (Fri) | 26.79 | 26.89 | 26.79 | 26.81 | 4,298 |
| 31st Jul 2025 (Thu) | 27.77 | 27.77 | 27.77 | 27.77 | 300 |
| 30th Jul 2025 (Wed) | 27.85 | 28.00 | 27.85 | 27.96 | 991 |
| 29th Jul 2025 (Tue) | 27.84 | 27.84 | 27.73 | 27.79 | 384 |
| 28th Jul 2025 (Mon) | 27.89 | 27.89 | 27.65 | 27.4039 | 1,532 |
| 25th Jul 2025 (Fri) | 27.54 | 27.70 | 27.54 | 27.70 | 124 |
| 24th Jul 2025 (Thu) | 27.54 | 27.70 | 27.54 | 27.62 | 1,890 |
| 23rd Jul 2025 (Wed) | 27.26 | 27.6726 | 27.26 | 27.6726 | 8 |
| 22nd Jul 2025 (Tue) | 27.26 | 27.44 | 27.26 | 27.45 | 748 |