| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.59 | 47.59 | 47.59 | 47.59 | 246 |
| 5th Feb 2026 (Thu) | 45.73 | 45.89 | 45.46 | 46.24 | 545 |
| 4th Feb 2026 (Wed) | 46.63 | 46.63 | 45.60 | 45.95 | 405 |
| 3rd Feb 2026 (Tue) | 47.12 | 47.12 | 46.46 | 46.63 | 345 |
| 2nd Feb 2026 (Mon) | 45.40 | 45.595 | 45.40 | 45.50 | 600 |
| 30th Jan 2026 (Fri) | 46.05 | 46.05 | 46.05 | 46.37 | 100 |
| 29th Jan 2026 (Thu) | 46.00 | 46.32 | 45.90 | 46.32 | 1,626 |
| 28th Jan 2026 (Wed) | 46.505 | 46.75 | 46.505 | 46.14 | 206 |
| 27th Jan 2026 (Tue) | 45.55 | 45.92 | 45.55 | 46.14 | 1,384 |
| 26th Jan 2026 (Mon) | 44.10 | 44.21 | 44.10 | 44.06 | 333 |
| 23rd Jan 2026 (Fri) | 43.40 | 44.20 | 43.40 | 44.20 | 1,647 |
| 22nd Jan 2026 (Thu) | 43.05 | 43.40 | 42.95 | 43.40 | 1,202 |
| 21st Jan 2026 (Wed) | 41.77 | 42.85 | 41.71 | 42.85 | 617 |
| 20th Jan 2026 (Tue) | 41.78 | 41.78 | 41.02 | 41.02 | 32 |
| 19th Jan 2026 (Mon) | 41.78 | 41.81 | 41.56 | 41.56 | 910 |
| 16th Jan 2026 (Fri) | 41.78 | 41.81 | 41.56 | 41.56 | 910 |
| 15th Jan 2026 (Thu) | 41.24 | 41.61 | 41.24 | 41.36 | 396 |
| 14th Jan 2026 (Wed) | 40.75 | 40.75 | 40.70 | 40.74 | 200 |
| 13th Jan 2026 (Tue) | 40.48 | 40.48 | 40.48 | 40.47 | 288 |
| 12th Jan 2026 (Mon) | 40.50 | 40.50 | 40.44 | 40.47 | 328 |
| 9th Jan 2026 (Fri) | 40.58 | 40.60 | 40.58 | 40.53 | 266 |
| 8th Jan 2026 (Thu) | 39.91 | 39.91 | 39.56 | 39.70 | 422 |
| 7th Jan 2026 (Wed) | 40.17 | 40.17 | 39.945 | 39.86 | 541 |
| 6th Jan 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.815 | 444 |
| 5th Jan 2026 (Mon) | 39.05 | 39.05 | 39.05 | 38.83 | 248 |
| 2nd Jan 2026 (Fri) | 37.96 | 38.12 | 37.96 | 38.15 | 1,537 |
| 1st Jan 2026 (Thu) | 36.30 | 36.39 | 36.30 | 36.32 | 776 |
| 31st Dec 2025 (Wed) | 36.30 | 36.39 | 36.30 | 36.32 | 776 |
| 30th Dec 2025 (Tue) | 36.74 | 36.74 | 36.73 | 36.74 | 863 |
| 29th Dec 2025 (Mon) | 36.29 | 36.89 | 36.29 | 36.79 | 2,107 |
| 26th Dec 2025 (Fri) | 35.97 | 35.98 | 35.76 | 35.96 | 2,551 |
| 25th Dec 2025 (Thu) | 35.55 | 35.55 | 35.50 | 35.49 | 1,621 |
| 24th Dec 2025 (Wed) | 35.55 | 35.55 | 35.50 | 35.49 | 1,621 |
| 23rd Dec 2025 (Tue) | 35.07 | 35.42 | 35.07 | 35.41 | 507 |
| 22nd Dec 2025 (Mon) | 36.00 | 36.00 | 35.46 | 35.98 | 799 |
| 19th Dec 2025 (Fri) | 35.31 | 35.75 | 35.31 | 35.61 | 652 |
| 18th Dec 2025 (Thu) | 35.19 | 35.32 | 35.04 | 35.35 | 1,362 |
| 17th Dec 2025 (Wed) | 34.89 | 34.89 | 34.34 | 34.28 | 1,500 |
| 16th Dec 2025 (Tue) | 34.21 | 34.38 | 34.17 | 34.37 | 1,000 |
| 15th Dec 2025 (Mon) | 35.49 | 35.53 | 35.35 | 35.37 | 3,389 |
| 12th Dec 2025 (Fri) | 35.75 | 35.75 | 35.64 | 35.10 | 222 |
| 11th Dec 2025 (Thu) | 35.71 | 35.98 | 35.65 | 35.93 | 2,021 |
| 10th Dec 2025 (Wed) | 36.03 | 36.24 | 36.03 | 36.38 | 934 |
| 9th Dec 2025 (Tue) | 36.00 | 36.14 | 35.95 | 36.06 | 1,781 |
| 8th Dec 2025 (Mon) | 36.25 | 36.25 | 36.25 | 36.09 | 213 |