| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.62 | 27.62 | 27.24 | 27.24 | 94 |
| 17th Jul 2025 (Thu) | 27.62 | 27.62 | 27.335 | 27.335 | 2 |
| 16th Jul 2025 (Wed) | 27.62 | 27.62 | 27.29 | 27.29 | 2 |
| 15th Jul 2025 (Tue) | 27.62 | 27.62 | 27.62 | 27.525 | 110 |
| 14th Jul 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.39 | 203 |
| 11th Jul 2025 (Fri) | 27.34 | 27.37 | 27.34 | 27.37 | 3 |
| 10th Jul 2025 (Thu) | 27.34 | 27.34 | 27.32 | 27.54 | 226 |
| 9th Jul 2025 (Wed) | 27.14 | 27.14 | 27.14 | 27.14 | 101 |
| 8th Jul 2025 (Tue) | 27.06 | 27.06 | 26.99 | 26.99 | 139 |
| 7th Jul 2025 (Mon) | 27.06 | 27.06 | 26.39 | 26.39 | 7 |
| 4th Jul 2025 (Fri) | 27.06 | 27.41 | 27.06 | 27.41 | 833 |
| 3rd Jul 2025 (Thu) | 27.06 | 27.41 | 27.06 | 27.41 | 833 |
| 2nd Jul 2025 (Wed) | 26.92 | 26.92 | 26.92 | 26.99 | 848 |
| 1st Jul 2025 (Tue) | 27.03 | 27.03 | 27.03 | 26.90 | 111 |
| 30th Jun 2025 (Mon) | 26.85 | 26.86 | 26.85 | 26.93 | 1,503 |
| 27th Jun 2025 (Fri) | 26.70 | 26.70 | 26.49 | 26.51 | 2,453 |
| 26th Jun 2025 (Thu) | 26.60 | 26.70 | 26.60 | 26.70 | 0 |
| 25th Jun 2025 (Wed) | 26.60 | 26.65 | 26.60 | 26.72 | 750 |
| 24th Jun 2025 (Tue) | 26.695 | 26.695 | 26.695 | 26.82 | 440 |
| 23rd Jun 2025 (Mon) | 25.65 | 25.95 | 25.65 | 25.90 | 1,973 |
| 20th Jun 2025 (Fri) | 25.87 | 26.00 | 25.83 | 25.77 | 1,410 |
| 19th Jun 2025 (Thu) | 25.54 | 25.54 | 25.3976 | 25.3976 | 0 |
| 18th Jun 2025 (Wed) | 25.54 | 25.54 | 25.3976 | 25.3976 | 0 |
| 17th Jun 2025 (Tue) | 25.54 | 25.54 | 24.98 | 24.98 | 62 |
| 16th Jun 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.48 | 547 |
| 13th Jun 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.93 | 600 |
| 12th Jun 2025 (Thu) | 25.61 | 25.61 | 25.61 | 25.55 | 106 |
| 11th Jun 2025 (Wed) | 25.35 | 25.42 | 25.35 | 25.46 | 2,144 |
| 10th Jun 2025 (Tue) | 25.01 | 25.09 | 24.96 | 25.05 | 4,967 |
| 9th Jun 2025 (Mon) | 24.92 | 25.07 | 24.92 | 25.08 | 2,062 |
| 6th Jun 2025 (Fri) | 24.71 | 24.74 | 24.69 | 24.72 | 2,444 |
| 5th Jun 2025 (Thu) | 24.48 | 24.59 | 24.48 | 24.54 | 3,675 |
| 4th Jun 2025 (Wed) | 23.50 | 24.15 | 23.50 | 24.18 | 5,959 |
| 3rd Jun 2025 (Tue) | 23.00 | 23.20 | 23.00 | 23.15 | 4,285 |
| 2nd Jun 2025 (Mon) | 22.915 | 22.93 | 22.915 | 22.93 | 1,364 |
| 30th May 2025 (Fri) | 22.47 | 22.47 | 22.35 | 22.35 | 200 |
| 29th May 2025 (Thu) | 22.74 | 22.74 | 22.74 | 22.867 | 283 |
| 28th May 2025 (Wed) | 21.96 | 21.96 | 21.96 | 21.96 | 797 |
| 27th May 2025 (Tue) | 21.79 | 21.79 | 21.79 | 21.79 | 112 |
| 26th May 2025 (Mon) | 21.79 | 21.79 | 21.79 | 21.79 | 0 |
| 24th May 2025 (Sat) | 21.44 | 21.44 | 21.43 | 21.79 | 800 |
| 23rd May 2025 (Fri) | 21.44 | 21.44 | 21.43 | 21.43 | 800 |
| 22nd May 2025 (Thu) | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 21st May 2025 (Wed) | 21.39 | 21.39 | 21.39 | 21.39 | 484 |
| 20th May 2025 (Tue) | 21.40 | 21.40 | 21.40 | 21.40 | 260 |
| 19th May 2025 (Mon) | 21.72 | 21.72 | 21.72 | 21.72 | 220 |