| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.44 | 18.575 | 18.345 | 18.50 | 1,541,262 |
| 17th Jul 2025 (Thu) | 17.89 | 18.425 | 17.88 | 18.37 | 1,335,675 |
| 16th Jul 2025 (Wed) | 17.995 | 18.06 | 17.65 | 17.97 | 746,209 |
| 15th Jul 2025 (Tue) | 18.27 | 18.40 | 17.86 | 17.89 | 785,943 |
| 14th Jul 2025 (Mon) | 18.26 | 18.38 | 18.175 | 18.36 | 510,117 |
| 11th Jul 2025 (Fri) | 18.275 | 18.425 | 18.185 | 18.33 | 748,815 |
| 10th Jul 2025 (Thu) | 18.465 | 18.635 | 18.41 | 18.49 | 1,127,904 |
| 9th Jul 2025 (Wed) | 18.63 | 18.73 | 18.395 | 18.46 | 1,014,932 |
| 8th Jul 2025 (Tue) | 18.57 | 18.585 | 18.39 | 18.48 | 1,990,085 |
| 7th Jul 2025 (Mon) | 18.305 | 18.54 | 18.10 | 18.29 | 1,165,016 |
| 4th Jul 2025 (Fri) | 18.33 | 18.545 | 18.29 | 18.46 | 833,110 |
| 3rd Jul 2025 (Thu) | 18.33 | 18.545 | 18.29 | 18.46 | 833,110 |
| 2nd Jul 2025 (Wed) | 17.845 | 18.225 | 17.79 | 18.20 | 997,447 |
| 1st Jul 2025 (Tue) | 17.37 | 17.965 | 17.35 | 17.87 | 1,432,790 |
| 30th Jun 2025 (Mon) | 17.31 | 17.495 | 17.31 | 17.42 | 1,523,228 |
| 27th Jun 2025 (Fri) | 17.18 | 17.30 | 17.065 | 17.22 | 1,547,181 |
| 26th Jun 2025 (Thu) | 16.84 | 17.205 | 16.84 | 17.15 | 678,208 |
| 25th Jun 2025 (Wed) | 16.71 | 16.815 | 16.62 | 16.77 | 570,909 |
| 24th Jun 2025 (Tue) | 16.615 | 16.885 | 16.615 | 16.75 | 748,097 |
| 23rd Jun 2025 (Mon) | 16.01 | 16.505 | 16.01 | 16.49 | 444,488 |
| 20th Jun 2025 (Fri) | 16.11 | 16.195 | 16.03 | 16.16 | 403,422 |
| 19th Jun 2025 (Thu) | 15.71 | 16.14 | 15.71 | 16.01 | 743,425 |
| 18th Jun 2025 (Wed) | 15.71 | 16.14 | 15.71 | 16.01 | 743,425 |
| 17th Jun 2025 (Tue) | 15.81 | 15.93 | 15.665 | 15.73 | 914,031 |
| 16th Jun 2025 (Mon) | 15.90 | 16.09 | 15.80 | 15.93 | 528,119 |
| 13th Jun 2025 (Fri) | 15.87 | 15.905 | 15.59 | 15.65 | 520,745 |
| 12th Jun 2025 (Thu) | 16.12 | 16.17 | 15.88 | 16.11 | 602,133 |
| 11th Jun 2025 (Wed) | 16.43 | 16.46 | 16.16 | 16.23 | 677,627 |
| 10th Jun 2025 (Tue) | 16.28 | 16.42 | 16.23 | 16.35 | 679,689 |
| 9th Jun 2025 (Mon) | 16.42 | 16.50 | 16.27 | 16.28 | 649,760 |
| 6th Jun 2025 (Fri) | 16.25 | 16.345 | 16.095 | 16.33 | 415,451 |
| 5th Jun 2025 (Thu) | 15.875 | 16.01 | 15.74 | 15.90 | 419,670 |
| 4th Jun 2025 (Wed) | 16.02 | 16.13 | 15.88 | 15.90 | 387,353 |
| 3rd Jun 2025 (Tue) | 15.755 | 16.12 | 15.65 | 16.03 | 545,712 |
| 2nd Jun 2025 (Mon) | 15.77 | 15.83 | 15.47 | 15.80 | 586,737 |
| 30th May 2025 (Fri) | 15.81 | 15.90 | 15.655 | 15.86 | 643,345 |
| 29th May 2025 (Thu) | 15.865 | 15.955 | 15.74 | 15.95 | 970,902 |
| 28th May 2025 (Wed) | 15.79 | 16.05 | 15.61 | 15.82 | 1,836,091 |
| 27th May 2025 (Tue) | 15.69 | 15.765 | 15.45 | 15.71 | 1,010,723 |
| 26th May 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 24th May 2025 (Sat) | 15.44 | 15.72 | 15.44 | 15.65 | 647,012 |
| 23rd May 2025 (Fri) | 15.44 | 15.72 | 15.44 | 15.70 | 647,012 |
| 22nd May 2025 (Thu) | 15.59 | 15.795 | 15.495 | 15.76 | 911,552 |
| 21st May 2025 (Wed) | 16.10 | 16.125 | 15.60 | 15.71 | 762,548 |
| 20th May 2025 (Tue) | 16.39 | 16.53 | 16.27 | 16.31 | 688,854 |
| 19th May 2025 (Mon) | 16.435 | 16.59 | 16.43 | 16.47 | 542,882 |