| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.86 | 23.285 | 22.86 | 23.21 | 843,028 |
| 5th Feb 2026 (Thu) | 22.54 | 22.75 | 22.305 | 22.70 | 365,954 |
| 4th Feb 2026 (Wed) | 22.36 | 22.90 | 22.36 | 22.65 | 577,789 |
| 3rd Feb 2026 (Tue) | 22.06 | 22.45 | 22.03 | 22.34 | 397,808 |
| 2nd Feb 2026 (Mon) | 21.59 | 22.025 | 21.45 | 22.00 | 722,011 |
| 30th Jan 2026 (Fri) | 21.53 | 21.75 | 21.36 | 21.52 | 164,638 |
| 29th Jan 2026 (Thu) | 21.43 | 21.68 | 21.34 | 21.63 | 546,630 |
| 28th Jan 2026 (Wed) | 21.365 | 21.46 | 21.095 | 21.46 | 509,024 |
| 27th Jan 2026 (Tue) | 21.34 | 21.48 | 21.23 | 21.46 | 765,267 |
| 26th Jan 2026 (Mon) | 21.15 | 21.39 | 21.06 | 21.29 | 564,864 |
| 23rd Jan 2026 (Fri) | 21.46 | 21.50 | 21.07 | 21.10 | 829,778 |
| 22nd Jan 2026 (Thu) | 21.69 | 22.065 | 21.56 | 21.57 | 1,034,352 |
| 21st Jan 2026 (Wed) | 21.20 | 21.85 | 21.17 | 21.69 | 541,907 |
| 20th Jan 2026 (Tue) | 20.56 | 21.565 | 20.18 | 21.09 | 1,059,284 |
| 19th Jan 2026 (Mon) | 21.22 | 21.40 | 21.04 | 21.17 | 760,046 |
| 16th Jan 2026 (Fri) | 21.22 | 21.40 | 21.04 | 21.17 | 760,046 |
| 15th Jan 2026 (Thu) | 21.08 | 21.32 | 21.025 | 21.23 | 424,507 |
| 14th Jan 2026 (Wed) | 20.83 | 21.08 | 20.56 | 20.95 | 798,780 |
| 13th Jan 2026 (Tue) | 21.16 | 21.21 | 20.83 | 21.07 | 522,100 |
| 12th Jan 2026 (Mon) | 21.02 | 21.23 | 20.93 | 21.07 | 1,085,045 |
| 9th Jan 2026 (Fri) | 21.56 | 21.63 | 21.19 | 21.19 | 381,615 |
| 8th Jan 2026 (Thu) | 21.32 | 21.745 | 21.29 | 21.50 | 739,332 |
| 7th Jan 2026 (Wed) | 21.53 | 21.57 | 21.23 | 21.30 | 707,527 |
| 6th Jan 2026 (Tue) | 21.20 | 21.605 | 21.20 | 21.57 | 657,029 |
| 5th Jan 2026 (Mon) | 21.04 | 21.735 | 21.04 | 21.37 | 795,833 |
| 2nd Jan 2026 (Fri) | 20.63 | 21.08 | 20.495 | 20.98 | 714,196 |
| 1st Jan 2026 (Thu) | 20.81 | 20.81 | 20.615 | 20.64 | 461,760 |
| 31st Dec 2025 (Wed) | 20.81 | 20.81 | 20.615 | 20.64 | 461,760 |
| 30th Dec 2025 (Tue) | 21.00 | 21.00 | 20.72 | 20.73 | 587,893 |
| 29th Dec 2025 (Mon) | 21.17 | 21.20 | 20.94 | 20.97 | 359,982 |
| 26th Dec 2025 (Fri) | 21.18 | 21.24 | 21.075 | 21.19 | 359,079 |
| 25th Dec 2025 (Thu) | 21.06 | 21.205 | 21.00 | 21.14 | 179,681 |
| 24th Dec 2025 (Wed) | 21.06 | 21.205 | 21.00 | 21.14 | 179,681 |
| 23rd Dec 2025 (Tue) | 21.23 | 21.24 | 21.04 | 21.05 | 340,906 |
| 22nd Dec 2025 (Mon) | 21.00 | 21.205 | 21.00 | 21.21 | 222,108 |
| 19th Dec 2025 (Fri) | 20.99 | 21.07 | 20.85 | 20.98 | 384,850 |
| 18th Dec 2025 (Thu) | 20.89 | 21.115 | 20.85 | 20.94 | 714,809 |
| 17th Dec 2025 (Wed) | 20.67 | 20.89 | 20.66 | 20.80 | 524,900 |
| 16th Dec 2025 (Tue) | 20.535 | 20.65 | 20.39 | 20.58 | 877,624 |
| 15th Dec 2025 (Mon) | 20.86 | 20.875 | 20.445 | 20.46 | 886,045 |
| 12th Dec 2025 (Fri) | 20.81 | 20.82 | 20.50 | 20.66 | 711,411 |
| 11th Dec 2025 (Thu) | 20.49 | 20.81 | 20.49 | 20.69 | 714,769 |
| 10th Dec 2025 (Wed) | 20.065 | 20.665 | 19.95 | 20.52 | 728,829 |
| 9th Dec 2025 (Tue) | 19.50 | 20.325 | 19.50 | 19.98 | 2,043,768 |
| 8th Dec 2025 (Mon) | 19.305 | 19.535 | 19.29 | 19.39 | 1,006,433 |