| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.15 | 19.195 | 18.97 | 19.08 | 785,284 |
| 18th Sep 2025 (Thu) | 18.79 | 19.145 | 18.64 | 19.13 | 989,537 |
| 17th Sep 2025 (Wed) | 18.66 | 19.02 | 18.48 | 18.71 | 917,767 |
| 16th Sep 2025 (Tue) | 18.86 | 18.86 | 18.40 | 18.63 | 1,244,369 |
| 15th Sep 2025 (Mon) | 19.12 | 19.15 | 18.775 | 18.84 | 1,559,116 |
| 12th Sep 2025 (Fri) | 19.10 | 19.175 | 19.005 | 19.06 | 1,055,701 |
| 11th Sep 2025 (Thu) | 19.27 | 19.34 | 19.10 | 19.16 | 953,253 |
| 10th Sep 2025 (Wed) | 19.12 | 19.31 | 19.08 | 19.23 | 915,702 |
| 9th Sep 2025 (Tue) | 19.17 | 19.41 | 18.98 | 19.10 | 1,408,684 |
| 8th Sep 2025 (Mon) | 18.94 | 19.185 | 18.66 | 19.15 | 3,050,653 |
| 5th Sep 2025 (Fri) | 19.24 | 19.32 | 18.735 | 18.94 | 774,937 |
| 4th Sep 2025 (Thu) | 19.00 | 19.23 | 18.91 | 19.18 | 782,470 |
| 3rd Sep 2025 (Wed) | 18.88 | 19.12 | 18.69 | 18.95 | 720,976 |
| 2nd Sep 2025 (Tue) | 18.96 | 19.06 | 18.755 | 18.96 | 761,294 |
| 1st Sep 2025 (Mon) | 19.38 | 19.495 | 19.30 | 19.36 | 575,819 |
| 29th Aug 2025 (Fri) | 19.38 | 19.495 | 19.30 | 19.36 | 575,819 |
| 28th Aug 2025 (Thu) | 19.47 | 19.47 | 19.249 | 19.35 | 763,245 |
| 27th Aug 2025 (Wed) | 19.22 | 19.45 | 19.22 | 19.39 | 849,840 |
| 26th Aug 2025 (Tue) | 18.95 | 19.31 | 18.95 | 19.30 | 897,581 |
| 25th Aug 2025 (Mon) | 18.95 | 19.065 | 18.875 | 19.02 | 799,834 |
| 22nd Aug 2025 (Fri) | 18.26 | 19.07 | 18.25 | 18.98 | 956,323 |
| 21st Aug 2025 (Thu) | 18.15 | 18.20 | 17.995 | 18.15 | 531,603 |
| 20th Aug 2025 (Wed) | 18.17 | 18.28 | 17.98 | 18.22 | 527,324 |
| 19th Aug 2025 (Tue) | 18.155 | 18.31 | 18.06 | 18.15 | 444,994 |
| 18th Aug 2025 (Mon) | 18.00 | 18.18 | 17.98 | 18.18 | 745,156 |
| 15th Aug 2025 (Fri) | 18.345 | 18.35 | 18.04 | 18.04 | 526,502 |
| 14th Aug 2025 (Thu) | 18.06 | 18.32 | 17.91 | 18.30 | 579,381 |
| 13th Aug 2025 (Wed) | 17.97 | 18.225 | 17.835 | 18.22 | 995,371 |
| 12th Aug 2025 (Tue) | 17.49 | 17.94 | 17.49 | 17.91 | 720,097 |
| 11th Aug 2025 (Mon) | 17.63 | 17.70 | 17.34 | 17.37 | 931,398 |
| 8th Aug 2025 (Fri) | 17.56 | 17.64 | 17.39 | 17.61 | 606,779 |
| 7th Aug 2025 (Thu) | 17.695 | 17.695 | 17.34 | 17.41 | 581,018 |
| 6th Aug 2025 (Wed) | 17.88 | 17.88 | 17.47 | 17.49 | 957,428 |
| 5th Aug 2025 (Tue) | 17.895 | 17.915 | 17.47 | 17.81 | 666,082 |
| 4th Aug 2025 (Mon) | 17.705 | 17.875 | 17.625 | 17.83 | 775,512 |
| 1st Aug 2025 (Fri) | 17.54 | 17.72 | 17.185 | 17.65 | 882,412 |
| 31st Jul 2025 (Thu) | 18.10 | 18.21 | 17.885 | 17.92 | 1,017,489 |
| 30th Jul 2025 (Wed) | 18.465 | 18.53 | 18.03 | 18.16 | 1,106,118 |
| 29th Jul 2025 (Tue) | 18.59 | 18.625 | 18.285 | 18.39 | 699,803 |
| 28th Jul 2025 (Mon) | 18.58 | 18.61 | 18.325 | 18.44 | 599,030 |
| 25th Jul 2025 (Fri) | 18.47 | 18.61 | 18.23 | 18.57 | 936,858 |
| 24th Jul 2025 (Thu) | 18.75 | 18.785 | 18.465 | 18.50 | 1,003,832 |
| 23rd Jul 2025 (Wed) | 18.81 | 18.89 | 18.61 | 18.80 | 1,243,204 |
| 22nd Jul 2025 (Tue) | 18.49 | 18.81 | 18.16 | 18.71 | 1,993,301 |