| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 20.81 | 20.82 | 20.50 | 20.66 | 711,411 |
| 11th Dec 2025 (Thu) | 20.49 | 20.81 | 20.49 | 20.69 | 714,769 |
| 10th Dec 2025 (Wed) | 20.065 | 20.665 | 19.95 | 20.52 | 728,829 |
| 9th Dec 2025 (Tue) | 19.50 | 20.325 | 19.50 | 19.98 | 2,043,768 |
| 8th Dec 2025 (Mon) | 19.305 | 19.535 | 19.29 | 19.39 | 1,006,433 |
| 5th Dec 2025 (Fri) | 19.12 | 19.72 | 19.12 | 19.26 | 1,524,642 |
| 4th Dec 2025 (Thu) | 18.75 | 19.145 | 18.75 | 19.11 | 1,023,188 |
| 3rd Dec 2025 (Wed) | 18.30 | 18.76 | 18.275 | 18.75 | 891,329 |
| 2nd Dec 2025 (Tue) | 18.51 | 18.54 | 18.26 | 18.28 | 595,265 |
| 1st Dec 2025 (Mon) | 18.33 | 18.675 | 18.31 | 18.62 | 556,545 |
| 28th Nov 2025 (Fri) | 18.425 | 18.505 | 18.37 | 18.38 | 197,503 |
| 27th Nov 2025 (Thu) | 18.39 | 18.58 | 18.32 | 18.40 | 535,386 |
| 26th Nov 2025 (Wed) | 18.39 | 18.58 | 18.32 | 18.40 | 586,623 |
| 25th Nov 2025 (Tue) | 18.01 | 18.44 | 17.99 | 18.37 | 532,388 |
| 24th Nov 2025 (Mon) | 17.81 | 17.985 | 17.78 | 17.89 | 531,454 |
| 21st Nov 2025 (Fri) | 17.425 | 17.99 | 17.32 | 17.82 | 394,716 |
| 20th Nov 2025 (Thu) | 17.49 | 17.65 | 17.49 | 17.35 | 10,778 |
| 19th Nov 2025 (Wed) | 17.22 | 17.395 | 17.18 | 17.35 | 404,366 |
| 18th Nov 2025 (Tue) | 16.97 | 17.39 | 16.91 | 17.19 | 488,093 |
| 17th Nov 2025 (Mon) | 17.53 | 17.59 | 16.965 | 17.12 | 988,559 |
| 14th Nov 2025 (Fri) | 17.55 | 17.625 | 17.315 | 17.62 | 1,372,724 |
| 13th Nov 2025 (Thu) | 17.74 | 17.93 | 17.58 | 17.62 | 703,326 |
| 12th Nov 2025 (Wed) | 18.13 | 18.465 | 17.735 | 17.80 | 2,209,084 |
| 11th Nov 2025 (Tue) | 18.145 | 18.235 | 17.985 | 18.08 | 486,677 |
| 10th Nov 2025 (Mon) | 18.145 | 18.35 | 17.99 | 18.12 | 793,662 |
| 7th Nov 2025 (Fri) | 17.53 | 18.08 | 17.45 | 18.08 | 824,499 |
| 6th Nov 2025 (Thu) | 17.485 | 17.695 | 17.375 | 17.59 | 1,243,472 |
| 5th Nov 2025 (Wed) | 17.32 | 17.54 | 17.17 | 17.52 | 1,954,382 |
| 4th Nov 2025 (Tue) | 17.45 | 17.54 | 17.45 | 17.54 | 0 |
| 3rd Nov 2025 (Mon) | 17.45 | 17.545 | 17.32 | 17.54 | 772,820 |
| 31st Oct 2025 (Fri) | 17.43 | 17.66 | 17.31 | 17.59 | 848,895 |
| 30th Oct 2025 (Thu) | 17.395 | 17.805 | 17.395 | 17.51 | 748,500 |
| 29th Oct 2025 (Wed) | 17.51 | 17.70 | 17.29 | 17.40 | 1,071,876 |
| 28th Oct 2025 (Tue) | 17.58 | 17.63 | 17.40 | 17.59 | 1,057,433 |
| 27th Oct 2025 (Mon) | 17.86 | 17.87 | 17.515 | 17.61 | 1,072,621 |
| 24th Oct 2025 (Fri) | 17.69 | 17.91 | 17.69 | 17.82 | 616,003 |
| 23rd Oct 2025 (Thu) | 17.48 | 17.60 | 17.43 | 17.52 | 682,961 |
| 22nd Oct 2025 (Wed) | 17.55 | 17.715 | 17.405 | 17.47 | 885,161 |
| 21st Oct 2025 (Tue) | 17.39 | 17.665 | 17.32 | 17.54 | 954,178 |
| 20th Oct 2025 (Mon) | 17.07 | 17.43 | 17.02 | 17.38 | 1,153,767 |
| 17th Oct 2025 (Fri) | 17.05 | 17.06 | 16.79 | 16.96 | 963,844 |
| 16th Oct 2025 (Thu) | 17.17 | 17.62 | 16.475 | 16.78 | 2,580,274 |
| 15th Oct 2025 (Wed) | 18.16 | 18.205 | 17.625 | 17.73 | 1,182,877 |
| 14th Oct 2025 (Tue) | 17.48 | 18.21 | 17.47 | 18.01 | 882,256 |
| 13th Oct 2025 (Mon) | 17.485 | 17.65 | 17.36 | 17.56 | 1,627,054 |