| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.96 | 22.06 | 21.96 | 22.06 | 14 |
| 5th Feb 2026 (Thu) | 21.96 | 21.96 | 21.96 | 21.99 | 103 |
| 4th Feb 2026 (Wed) | 21.91 | 22.00 | 21.91 | 21.9201 | 383 |
| 3rd Feb 2026 (Tue) | 21.94 | 21.94 | 21.80 | 21.895 | 6,016 |
| 2nd Feb 2026 (Mon) | 21.88 | 21.88 | 21.88 | 21.8701 | 331 |
| 30th Jan 2026 (Fri) | 21.98 | 21.98 | 21.86 | 21.93 | 265 |
| 29th Jan 2026 (Thu) | 21.94 | 21.94 | 21.94 | 21.87 | 246 |
| 28th Jan 2026 (Wed) | 22.18 | 22.19 | 22.18 | 22.19 | 0 |
| 27th Jan 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.19 | 1,403 |
| 26th Jan 2026 (Mon) | 22.10 | 22.18 | 22.10 | 22.12 | 3,118 |
| 23rd Jan 2026 (Fri) | 22.10 | 22.10 | 22.09 | 22.10 | 700 |
| 22nd Jan 2026 (Thu) | 22.02 | 22.10 | 22.02 | 22.08 | 1,169 |
| 21st Jan 2026 (Wed) | 21.90 | 21.98 | 21.90 | 21.96 | 54 |
| 20th Jan 2026 (Tue) | 21.95 | 21.95 | 21.91 | 21.87 | 4,014 |
| 19th Jan 2026 (Mon) | 22.05 | 22.05 | 21.97 | 21.8601 | 392 |
| 16th Jan 2026 (Fri) | 22.05 | 22.05 | 21.97 | 21.8601 | 392 |
| 15th Jan 2026 (Thu) | 22.01 | 22.05 | 22.00 | 21.95 | 2,041 |
| 14th Jan 2026 (Wed) | 21.83 | 22.00 | 21.76 | 21.94 | 3,599 |
| 13th Jan 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.69 | 150 |
| 12th Jan 2026 (Mon) | 21.62 | 21.75 | 21.62 | 21.69 | 1,300 |
| 9th Jan 2026 (Fri) | 21.76 | 21.76 | 21.65 | 21.70 | 301 |
| 8th Jan 2026 (Thu) | 21.72 | 21.72 | 21.70 | 21.70 | 774 |
| 7th Jan 2026 (Wed) | 21.34 | 21.64 | 21.34 | 21.66 | 4,579 |
| 6th Jan 2026 (Tue) | 21.46 | 21.47 | 21.46 | 21.45 | 242 |
| 5th Jan 2026 (Mon) | 21.56 | 21.56 | 21.44 | 21.425 | 371 |
| 2nd Jan 2026 (Fri) | 21.44 | 21.47 | 21.44 | 21.44 | 1,601 |
| 1st Jan 2026 (Thu) | 21.27 | 21.33 | 21.23 | 21.26 | 1,174 |
| 31st Dec 2025 (Wed) | 21.27 | 21.33 | 21.23 | 21.26 | 1,174 |
| 30th Dec 2025 (Tue) | 21.29 | 21.32 | 21.23 | 21.30 | 1,609 |
| 29th Dec 2025 (Mon) | 21.38 | 21.38 | 21.28 | 21.36 | 2,634 |
| 26th Dec 2025 (Fri) | 21.25 | 21.25 | 21.25 | 21.36 | 200 |
| 25th Dec 2025 (Thu) | 21.32 | 21.32 | 21.32 | 21.35 | 1,000 |
| 24th Dec 2025 (Wed) | 21.32 | 21.32 | 21.32 | 21.35 | 1,000 |
| 23rd Dec 2025 (Tue) | 21.28 | 21.32 | 21.22 | 21.2401 | 5,845 |
| 22nd Dec 2025 (Mon) | 21.16 | 21.29 | 21.15 | 21.28 | 336 |
| 19th Dec 2025 (Fri) | 21.10 | 21.10 | 21.08 | 21.19 | 726 |
| 18th Dec 2025 (Thu) | 21.15 | 21.20 | 21.10 | 21.05 | 5,641 |
| 17th Dec 2025 (Wed) | 21.25 | 21.25 | 21.02 | 21.15 | 1,972 |
| 16th Dec 2025 (Tue) | 21.34 | 21.34 | 21.30 | 21.35 | 5,773 |
| 15th Dec 2025 (Mon) | 21.03 | 21.26 | 21.01 | 21.30 | 4,624 |
| 12th Dec 2025 (Fri) | 21.00 | 21.06 | 21.00 | 21.04 | 4,309 |
| 11th Dec 2025 (Thu) | 21.02 | 21.02 | 21.00 | 21.05 | 947 |
| 10th Dec 2025 (Wed) | 20.79 | 20.91 | 20.79 | 20.91 | 8,351 |
| 9th Dec 2025 (Tue) | 20.95 | 21.00 | 20.95 | 20.95 | 4,942 |
| 8th Dec 2025 (Mon) | 20.91 | 20.95 | 20.91 | 20.95 | 821 |