| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.64 | 21.66 | 21.64 | 21.65 | 244 |
| 17th Jul 2025 (Thu) | 21.45 | 21.46 | 21.45 | 21.61 | 800 |
| 16th Jul 2025 (Wed) | 21.45 | 21.60 | 21.45 | 21.59 | 947 |
| 15th Jul 2025 (Tue) | 21.32 | 21.40 | 21.29 | 21.34 | 958 |
| 14th Jul 2025 (Mon) | 21.51 | 21.51 | 21.26 | 21.26 | 1,934 |
| 11th Jul 2025 (Fri) | 21.85 | 21.85 | 21.69 | 21.658 | 2,914 |
| 10th Jul 2025 (Thu) | 21.85 | 21.94 | 21.85 | 21.85 | 3,925 |
| 9th Jul 2025 (Wed) | 21.775 | 21.80 | 21.70 | 21.80 | 14,457 |
| 8th Jul 2025 (Tue) | 21.62 | 21.62 | 21.60 | 21.61 | 2,959 |
| 7th Jul 2025 (Mon) | 21.63 | 21.63 | 21.59 | 21.61 | 33,739 |
| 4th Jul 2025 (Fri) | 21.62 | 21.62 | 21.62 | 21.67 | 404 |
| 3rd Jul 2025 (Thu) | 21.62 | 21.62 | 21.62 | 21.67 | 404 |
| 2nd Jul 2025 (Wed) | 21.40 | 21.555 | 21.40 | 21.55 | 731 |
| 1st Jul 2025 (Tue) | 21.21 | 21.34 | 21.21 | 21.34 | 1,736 |
| 30th Jun 2025 (Mon) | 21.16 | 21.40 | 21.16 | 21.28 | 5,018 |
| 27th Jun 2025 (Fri) | 21.14 | 21.29 | 21.14 | 21.22 | 1,325 |
| 26th Jun 2025 (Thu) | 21.22 | 21.22 | 21.22 | 21.25 | 300 |
| 25th Jun 2025 (Wed) | 21.23 | 21.24 | 21.18 | 21.20 | 891 |
| 24th Jun 2025 (Tue) | 21.10 | 21.20 | 21.10 | 21.14 | 300 |
| 23rd Jun 2025 (Mon) | 20.98 | 21.18 | 20.98 | 21.05 | 408 |
| 20th Jun 2025 (Fri) | 20.93 | 20.99 | 20.90 | 21.05 | 987 |
| 19th Jun 2025 (Thu) | 20.86 | 20.88 | 20.86 | 20.87 | 2,472 |
| 18th Jun 2025 (Wed) | 20.86 | 20.88 | 20.86 | 20.87 | 2,472 |
| 17th Jun 2025 (Tue) | 20.94 | 20.94 | 20.89 | 20.8801 | 446 |
| 16th Jun 2025 (Mon) | 20.93 | 20.93 | 20.84 | 20.88 | 5,228 |
| 13th Jun 2025 (Fri) | 20.88 | 20.88 | 20.88 | 20.88 | 1,000 |
| 12th Jun 2025 (Thu) | 20.85 | 20.94 | 20.85 | 20.94 | 0 |
| 11th Jun 2025 (Wed) | 20.85 | 20.85 | 20.815 | 20.86 | 2,672 |
| 10th Jun 2025 (Tue) | 20.83 | 20.88 | 20.83 | 20.87 | 1,321 |
| 9th Jun 2025 (Mon) | 20.75 | 20.81 | 20.75 | 20.79 | 733 |
| 6th Jun 2025 (Fri) | 20.815 | 20.815 | 20.79 | 20.80 | 398 |
| 5th Jun 2025 (Thu) | 20.70 | 20.72 | 20.70 | 20.8199 | 615 |
| 4th Jun 2025 (Wed) | 20.60 | 20.74 | 20.60 | 20.716 | 2,636 |
| 3rd Jun 2025 (Tue) | 20.60 | 20.61 | 20.59 | 20.57 | 1,100 |
| 2nd Jun 2025 (Mon) | 20.50 | 20.57 | 20.335 | 20.52 | 4,068 |
| 30th May 2025 (Fri) | 20.88 | 21.01 | 20.88 | 20.91 | 3,262 |
| 29th May 2025 (Thu) | 20.48 | 20.59 | 20.48 | 20.7309 | 2,491 |