| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.10 | 22.12 | 22.10 | 22.08 | 0 |
| 5th Feb 2026 (Thu) | 21.99 | 22.06 | 21.99 | 22.06 | 23 |
| 4th Feb 2026 (Wed) | 21.99 | 21.99 | 21.98 | 22.03 | 492 |
| 3rd Feb 2026 (Tue) | 21.89 | 21.89 | 21.83 | 21.91 | 1,042 |
| 2nd Feb 2026 (Mon) | 21.88 | 21.90 | 21.87 | 21.9148 | 684 |
| 30th Jan 2026 (Fri) | 21.75 | 21.86 | 21.75 | 21.94 | 671 |
| 29th Jan 2026 (Thu) | 21.84 | 21.90 | 21.84 | 21.85 | 2,182 |
| 28th Jan 2026 (Wed) | 21.93 | 21.98 | 21.88 | 22.08 | 2,145 |
| 27th Jan 2026 (Tue) | 22.05 | 22.05 | 22.00 | 22.08 | 1,644 |
| 26th Jan 2026 (Mon) | 22.03 | 22.04 | 22.03 | 22.10 | 2,204 |
| 23rd Jan 2026 (Fri) | 22.03 | 22.05 | 22.03 | 22.10 | 2,772 |
| 22nd Jan 2026 (Thu) | 21.94 | 22.09 | 21.94 | 22.09 | 3,093 |
| 21st Jan 2026 (Wed) | 21.71 | 21.78 | 21.71 | 21.87 | 701 |
| 20th Jan 2026 (Tue) | 21.69 | 21.69 | 21.65 | 21.65 | 303 |
| 19th Jan 2026 (Mon) | 21.88 | 21.88 | 21.74 | 21.81 | 1,624 |
| 16th Jan 2026 (Fri) | 21.88 | 21.88 | 21.74 | 21.81 | 1,624 |
| 15th Jan 2026 (Thu) | 21.78 | 21.89 | 21.73 | 21.88 | 5,710 |
| 14th Jan 2026 (Wed) | 21.78 | 21.78 | 21.50 | 21.74 | 6,724 |
| 13th Jan 2026 (Tue) | 21.69 | 21.74 | 21.69 | 21.63 | 1,739 |
| 12th Jan 2026 (Mon) | 21.57 | 21.61 | 21.57 | 21.63 | 709 |
| 9th Jan 2026 (Fri) | 21.64 | 21.64 | 21.50 | 21.59 | 333 |
| 8th Jan 2026 (Thu) | 21.47 | 21.62 | 21.46 | 21.54 | 4,140 |
| 7th Jan 2026 (Wed) | 21.45 | 21.54 | 21.45 | 21.55 | 911 |
| 6th Jan 2026 (Tue) | 21.34 | 21.39 | 21.34 | 21.37 | 1,036 |
| 5th Jan 2026 (Mon) | 21.46 | 21.46 | 21.33 | 21.32 | 304 |
| 2nd Jan 2026 (Fri) | 21.24 | 21.33 | 21.24 | 21.38 | 1,420 |
| 1st Jan 2026 (Thu) | 21.23 | 21.25 | 21.20 | 21.22 | 4,601 |
| 31st Dec 2025 (Wed) | 21.23 | 21.25 | 21.20 | 21.22 | 4,601 |
| 30th Dec 2025 (Tue) | 21.25 | 21.27 | 21.24 | 21.30 | 9,102 |
| 29th Dec 2025 (Mon) | 21.28 | 21.31 | 21.28 | 21.28 | 2,001 |
| 26th Dec 2025 (Fri) | 21.32 | 21.32 | 21.31 | 21.35 | 300 |
| 25th Dec 2025 (Thu) | 21.42 | 21.42 | 21.42 | 21.43 | 200 |
| 24th Dec 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.43 | 200 |
| 23rd Dec 2025 (Tue) | 21.33 | 21.33 | 21.32 | 21.33 | 410 |
| 22nd Dec 2025 (Mon) | 21.34 | 21.39 | 21.29 | 21.36 | 2,100 |
| 19th Dec 2025 (Fri) | 21.42 | 21.42 | 21.31 | 21.34 | 411 |
| 18th Dec 2025 (Thu) | 21.25 | 21.38 | 21.24 | 21.34 | 2,729 |
| 17th Dec 2025 (Wed) | 21.23 | 21.23 | 21.15 | 21.23 | 2,215 |
| 16th Dec 2025 (Tue) | 21.28 | 21.32 | 21.24 | 21.28 | 13,929 |
| 15th Dec 2025 (Mon) | 21.29 | 21.32 | 21.09 | 21.31 | 3,709 |
| 12th Dec 2025 (Fri) | 21.20 | 21.30 | 21.10 | 21.15 | 1,619 |
| 11th Dec 2025 (Thu) | 21.08 | 21.27 | 21.05 | 21.17 | 3,096 |
| 10th Dec 2025 (Wed) | 21.00 | 21.14 | 21.00 | 21.02 | 5,382 |
| 9th Dec 2025 (Tue) | 21.06 | 21.08 | 21.00 | 21.01 | 7,211 |
| 8th Dec 2025 (Mon) | 20.92 | 21.00 | 20.88 | 20.88 | 1,766 |