| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.91 | 21.91 | 21.91 | 21.83 | 265 |
| 17th Jul 2025 (Thu) | 21.83 | 22.00 | 21.83 | 21.85 | 300 |
| 16th Jul 2025 (Wed) | 21.76 | 21.90 | 21.76 | 21.88 | 600 |
| 15th Jul 2025 (Tue) | 21.72 | 21.79 | 21.72 | 21.73 | 466 |
| 14th Jul 2025 (Mon) | 21.735 | 21.79 | 21.73 | 21.78 | 970 |
| 11th Jul 2025 (Fri) | 21.96 | 21.96 | 21.87 | 21.841 | 522 |
| 10th Jul 2025 (Thu) | 21.94 | 21.94 | 21.94 | 21.94 | 346 |
| 9th Jul 2025 (Wed) | 21.84 | 21.91 | 21.84 | 21.91 | 667 |
| 8th Jul 2025 (Tue) | 21.66 | 21.69 | 21.66 | 21.66 | 302 |
| 7th Jul 2025 (Mon) | 21.67 | 21.67 | 21.67 | 21.63 | 100 |
| 4th Jul 2025 (Fri) | 21.72 | 21.88 | 21.69 | 21.89 | 6,981 |
| 3rd Jul 2025 (Thu) | 21.72 | 21.88 | 21.69 | 21.89 | 6,981 |
| 2nd Jul 2025 (Wed) | 21.46 | 21.50 | 21.35 | 21.50 | 3,078 |
| 1st Jul 2025 (Tue) | 21.35 | 21.35 | 21.28 | 21.28 | 405 |
| 30th Jun 2025 (Mon) | 21.10 | 21.20 | 21.10 | 21.15 | 3,490 |
| 27th Jun 2025 (Fri) | 21.17 | 21.18 | 21.17 | 21.16 | 788 |
| 26th Jun 2025 (Thu) | 21.17 | 21.21 | 21.17 | 21.17 | 1,811 |
| 25th Jun 2025 (Wed) | 21.18 | 21.22 | 21.16 | 21.17 | 3,280 |
| 24th Jun 2025 (Tue) | 21.26 | 21.34 | 21.24 | 21.20 | 1,930 |
| 23rd Jun 2025 (Mon) | 21.26 | 21.27 | 21.24 | 21.26 | 3,050 |
| 20th Jun 2025 (Fri) | 21.20 | 21.24 | 21.20 | 21.26 | 1,600 |
| 19th Jun 2025 (Thu) | 21.17 | 21.23 | 21.17 | 21.105 | 1,635 |
| 18th Jun 2025 (Wed) | 21.17 | 21.23 | 21.17 | 21.105 | 1,635 |
| 17th Jun 2025 (Tue) | 21.12 | 21.22 | 21.12 | 21.17 | 533 |
| 16th Jun 2025 (Mon) | 21.20 | 21.20 | 21.02 | 21.14 | 127 |
| 13th Jun 2025 (Fri) | 20.98 | 20.98 | 20.95 | 21.12 | 423 |
| 12th Jun 2025 (Thu) | 21.06 | 21.06 | 21.03 | 21.09 | 640 |
| 11th Jun 2025 (Wed) | 21.06 | 21.15 | 21.05 | 21.03 | 7,872 |
| 10th Jun 2025 (Tue) | 21.00 | 21.09 | 21.00 | 21.11 | 2,604 |
| 9th Jun 2025 (Mon) | 21.00 | 21.11 | 21.00 | 21.07 | 6,014 |
| 6th Jun 2025 (Fri) | 20.98 | 21.10 | 20.98 | 21.09 | 439 |
| 5th Jun 2025 (Thu) | 21.07 | 21.07 | 21.07 | 21.09 | 0 |
| 4th Jun 2025 (Wed) | 20.95 | 21.08 | 20.95 | 21.00 | 3,452 |
| 3rd Jun 2025 (Tue) | 20.73 | 20.90 | 20.73 | 20.865 | 3,692 |
| 2nd Jun 2025 (Mon) | 20.47 | 20.61 | 20.47 | 20.58 | 4,684 |
| 30th May 2025 (Fri) | 21.09 | 21.30 | 21.00 | 20.61 | 6,057 |
| 29th May 2025 (Thu) | 21.08 | 21.14 | 21.08 | 21.14 | 1,401 |