| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.13 | 25.14 | 25.10 | 25.1699 | 509 |
| 5th Feb 2026 (Thu) | 25.08 | 25.13 | 25.08 | 25.12 | 200 |
| 4th Feb 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.10 | 304 |
| 3rd Feb 2026 (Tue) | 25.07 | 25.07 | 25.00 | 25.09 | 2,726 |
| 2nd Feb 2026 (Mon) | 25.15 | 25.21 | 24.90 | 25.04 | 1,757 |
| 30th Jan 2026 (Fri) | 25.09 | 25.18 | 25.09 | 25.17 | 732 |
| 29th Jan 2026 (Thu) | 25.08 | 25.10 | 25.00 | 25.04 | 6,332 |
| 28th Jan 2026 (Wed) | 25.10 | 25.10 | 25.07 | 25.06 | 816 |
| 27th Jan 2026 (Tue) | 25.17 | 25.17 | 25.10 | 25.06 | 1,906 |
| 26th Jan 2026 (Mon) | 25.12 | 25.15 | 25.12 | 25.15 | 1,211 |
| 23rd Jan 2026 (Fri) | 25.12 | 25.16 | 25.12 | 25.12 | 1,300 |
| 22nd Jan 2026 (Thu) | 25.07 | 25.11 | 25.07 | 25.10 | 1,987 |
| 21st Jan 2026 (Wed) | 25.01 | 25.10 | 25.01 | 25.04 | 129 |
| 20th Jan 2026 (Tue) | 25.08 | 25.10 | 25.07 | 25.10 | 1,752 |
| 19th Jan 2026 (Mon) | 25.07 | 25.13 | 25.07 | 25.08 | 901 |
| 16th Jan 2026 (Fri) | 25.07 | 25.13 | 25.07 | 25.08 | 901 |
| 15th Jan 2026 (Thu) | 25.07 | 25.11 | 25.03 | 25.03 | 1,610 |
| 14th Jan 2026 (Wed) | 25.00 | 25.02 | 24.90 | 25.03 | 15,615 |
| 13th Jan 2026 (Tue) | 25.03 | 25.03 | 25.00 | 25.00 | 398 |
| 12th Jan 2026 (Mon) | 25.05 | 25.05 | 25.05 | 25.00 | 777 |
| 9th Jan 2026 (Fri) | 24.95 | 25.03 | 24.95 | 25.03 | 1,704 |
| 8th Jan 2026 (Thu) | 24.92 | 25.00 | 24.92 | 24.95 | 1,373 |
| 7th Jan 2026 (Wed) | 25.00 | 25.06 | 25.00 | 24.99 | 3,782 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 24.97 | 24.99 | 685 |
| 5th Jan 2026 (Mon) | 25.05 | 25.09 | 25.04 | 24.99 | 1,642 |
| 2nd Jan 2026 (Fri) | 24.90 | 25.04 | 24.90 | 25.09 | 1,997 |
| 1st Jan 2026 (Thu) | 24.66 | 24.83 | 24.66 | 24.78 | 14,638 |
| 31st Dec 2025 (Wed) | 24.66 | 24.83 | 24.66 | 24.78 | 14,638 |
| 30th Dec 2025 (Tue) | 24.70 | 24.715 | 24.61 | 24.66 | 45,647 |
| 29th Dec 2025 (Mon) | 24.72 | 24.75 | 24.67 | 24.7399 | 15,726 |
| 26th Dec 2025 (Fri) | 24.78 | 24.78 | 24.67 | 24.72 | 16,663 |
| 25th Dec 2025 (Thu) | 24.81 | 24.81 | 24.75 | 24.79 | 12,464 |
| 24th Dec 2025 (Wed) | 24.81 | 24.81 | 24.75 | 24.79 | 12,464 |
| 23rd Dec 2025 (Tue) | 24.80 | 24.85 | 24.78 | 24.83 | 10,096 |
| 22nd Dec 2025 (Mon) | 24.82 | 24.88 | 24.80 | 24.83 | 11,940 |
| 19th Dec 2025 (Fri) | 24.82 | 24.88 | 24.81 | 24.82 | 2,708 |
| 18th Dec 2025 (Thu) | 24.79 | 24.82 | 24.75 | 24.82 | 23,599 |
| 17th Dec 2025 (Wed) | 24.81 | 24.81 | 24.76 | 24.78 | 15,882 |
| 16th Dec 2025 (Tue) | 24.80 | 24.83 | 24.77 | 24.80 | 2,188 |
| 15th Dec 2025 (Mon) | 24.86 | 24.87 | 24.77 | 24.82 | 9,202 |
| 12th Dec 2025 (Fri) | 24.85 | 24.89 | 24.85 | 24.85 | 3,289 |
| 11th Dec 2025 (Thu) | 24.92 | 24.92 | 24.84 | 24.90 | 936 |
| 10th Dec 2025 (Wed) | 24.78 | 24.94 | 24.755 | 24.88 | 4,147 |
| 9th Dec 2025 (Tue) | 24.80 | 24.87 | 24.75 | 24.86 | 1,832 |
| 8th Dec 2025 (Mon) | 24.79 | 24.79 | 24.77 | 24.77 | 7,139 |