| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.68 | 24.77 | 24.68 | 24.74 | 700 |
| 17th Jul 2025 (Thu) | 24.57 | 24.75 | 24.57 | 24.82 | 2,981 |
| 16th Jul 2025 (Wed) | 24.72 | 24.79 | 24.52 | 24.58 | 11,734 |
| 15th Jul 2025 (Tue) | 24.68 | 24.68 | 24.60 | 24.6575 | 2,569 |
| 14th Jul 2025 (Mon) | 24.57 | 24.62 | 24.57 | 24.74 | 234 |
| 11th Jul 2025 (Fri) | 24.76 | 24.76 | 24.66 | 24.68 | 1,060 |
| 10th Jul 2025 (Thu) | 24.87 | 24.90 | 24.86 | 24.8317 | 1,898 |
| 9th Jul 2025 (Wed) | 24.92 | 24.92 | 24.83 | 24.87 | 1,281 |
| 8th Jul 2025 (Tue) | 24.90 | 24.94 | 24.90 | 24.87 | 533 |
| 7th Jul 2025 (Mon) | 24.97 | 24.97 | 24.89 | 24.89 | 1,599 |
| 4th Jul 2025 (Fri) | 24.97 | 25.00 | 24.95 | 24.99 | 582 |
| 3rd Jul 2025 (Thu) | 24.97 | 25.00 | 24.95 | 24.99 | 582 |
| 2nd Jul 2025 (Wed) | 24.64 | 24.81 | 24.64 | 24.81 | 514 |
| 1st Jul 2025 (Tue) | 24.55 | 24.60 | 24.51 | 24.57 | 3,076 |
| 30th Jun 2025 (Mon) | 24.44 | 24.55 | 24.44 | 24.40 | 4,366 |
| 27th Jun 2025 (Fri) | 24.52 | 24.56 | 24.37 | 24.43 | 7,325 |
| 26th Jun 2025 (Thu) | 24.54 | 24.60 | 24.54 | 24.62 | 2,425 |
| 25th Jun 2025 (Wed) | 24.65 | 24.65 | 24.65 | 24.65 | 100 |
| 24th Jun 2025 (Tue) | 24.63 | 24.67 | 24.63 | 24.65 | 602 |
| 23rd Jun 2025 (Mon) | 24.44 | 24.49 | 24.43 | 24.4897 | 2,064 |
| 20th Jun 2025 (Fri) | 24.59 | 24.60 | 24.44 | 24.44 | 5,171 |
| 19th Jun 2025 (Thu) | 24.62 | 24.64 | 24.48 | 24.48 | 3,121 |
| 18th Jun 2025 (Wed) | 24.62 | 24.64 | 24.48 | 24.48 | 3,121 |
| 17th Jun 2025 (Tue) | 24.66 | 24.70 | 24.60 | 24.60 | 4,403 |
| 16th Jun 2025 (Mon) | 24.63 | 24.65 | 24.55 | 24.65 | 537 |
| 13th Jun 2025 (Fri) | 24.39 | 24.40 | 24.39 | 24.51 | 1,481 |
| 12th Jun 2025 (Thu) | 24.49 | 24.49 | 24.40 | 24.50 | 1,190 |
| 11th Jun 2025 (Wed) | 24.53 | 24.53 | 24.40 | 24.39 | 700 |
| 10th Jun 2025 (Tue) | 24.43 | 24.485 | 24.36 | 24.49 | 1,003 |
| 9th Jun 2025 (Mon) | 24.40 | 24.42 | 24.35 | 24.39 | 5,701 |
| 6th Jun 2025 (Fri) | 24.50 | 24.50 | 24.40 | 24.39 | 2,512 |
| 5th Jun 2025 (Thu) | 24.52 | 24.54 | 24.45 | 24.50 | 3,718 |
| 4th Jun 2025 (Wed) | 24.45 | 24.54 | 24.45 | 24.50 | 2,218 |
| 3rd Jun 2025 (Tue) | 24.16 | 24.24 | 24.16 | 24.40 | 4,600 |
| 2nd Jun 2025 (Mon) | 24.05 | 24.07 | 23.89 | 24.06 | 6,357 |
| 30th May 2025 (Fri) | 24.74 | 24.86 | 24.46 | 24.31 | 4,035 |
| 29th May 2025 (Thu) | 24.77 | 24.77 | 24.7399 | 24.7399 | 0 |