| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 112.26 | 112.26 | 110.25 | 111.01 | 29,677 |
| 11th Dec 2025 (Thu) | 111.75 | 112.67 | 111.75 | 112.09 | 21,061 |
| 10th Dec 2025 (Wed) | 112.42 | 113.50 | 111.30 | 112.49 | 26,657 |
| 9th Dec 2025 (Tue) | 111.49 | 112.14 | 111.11 | 111.83 | 28,901 |
| 8th Dec 2025 (Mon) | 113.05 | 113.69 | 111.47 | 112.08 | 31,755 |
| 5th Dec 2025 (Fri) | 111.03 | 113.55 | 111.03 | 112.92 | 42,919 |
| 4th Dec 2025 (Thu) | 112.99 | 113.18 | 111.565 | 111.63 | 32,310 |
| 3rd Dec 2025 (Wed) | 112.995 | 114.77 | 112.785 | 112.96 | 51,554 |
| 2nd Dec 2025 (Tue) | 112.85 | 113.83 | 111.89 | 113.44 | 14,514 |
| 1st Dec 2025 (Mon) | 113.55 | 115.08 | 113.515 | 113.72 | 29,604 |
| 28th Nov 2025 (Fri) | 113.82 | 114.55 | 113.48 | 113.52 | 22,047 |
| 27th Nov 2025 (Thu) | 112.69 | 114.57 | 112.69 | 113.09 | 62,296 |
| 26th Nov 2025 (Wed) | 112.69 | 114.57 | 112.69 | 113.09 | 60,964 |
| 25th Nov 2025 (Tue) | 109.31 | 112.25 | 109.05 | 112.08 | 44,080 |
| 24th Nov 2025 (Mon) | 106.59 | 108.61 | 106.52 | 108.04 | 39,022 |
| 21st Nov 2025 (Fri) | 106.145 | 108.29 | 105.83 | 107.66 | 17,526 |
| 20th Nov 2025 (Thu) | 108.68 | 108.68 | 108.68 | 107.93 | 140 |
| 19th Nov 2025 (Wed) | 107.095 | 108.15 | 106.84 | 107.93 | 12,341 |
| 18th Nov 2025 (Tue) | 107.04 | 107.61 | 105.95 | 107.49 | 25,044 |
| 17th Nov 2025 (Mon) | 108.66 | 108.89 | 106.58 | 107.31 | 20,548 |
| 14th Nov 2025 (Fri) | 105.115 | 108.62 | 105.115 | 108.64 | 36,514 |
| 13th Nov 2025 (Thu) | 110.97 | 110.97 | 106.47 | 107.52 | 49,779 |
| 12th Nov 2025 (Wed) | 110.62 | 111.89 | 110.10 | 110.53 | 34,140 |
| 11th Nov 2025 (Tue) | 107.865 | 110.73 | 107.85 | 110.67 | 59,955 |
| 10th Nov 2025 (Mon) | 108.75 | 108.75 | 107.41 | 107.96 | 29,670 |
| 7th Nov 2025 (Fri) | 106.14 | 108.215 | 106.14 | 107.65 | 22,446 |
| 6th Nov 2025 (Thu) | 107.16 | 108.395 | 106.08 | 106.27 | 38,554 |
| 5th Nov 2025 (Wed) | 106.55 | 106.885 | 105.44 | 106.25 | 40,965 |
| 4th Nov 2025 (Tue) | 101.905 | 104.35 | 101.905 | 104.35 | 0 |
| 3rd Nov 2025 (Mon) | 101.905 | 104.42 | 101.74 | 104.35 | 47,180 |
| 31st Oct 2025 (Fri) | 104.035 | 104.92 | 102.04 | 103.48 | 168,290 |
| 30th Oct 2025 (Thu) | 101.05 | 107.49 | 101.05 | 104.33 | 65,984 |
| 29th Oct 2025 (Wed) | 93.80 | 103.50 | 93.80 | 100.99 | 145,611 |
| 28th Oct 2025 (Tue) | 89.25 | 90.33 | 87.96 | 88.64 | 58,487 |
| 27th Oct 2025 (Mon) | 87.89 | 89.16 | 87.705 | 88.71 | 38,235 |
| 24th Oct 2025 (Fri) | 86.305 | 87.22 | 85.745 | 86.87 | 53,586 |
| 23rd Oct 2025 (Thu) | 85.93 | 86.06 | 85.12 | 85.86 | 31,658 |
| 22nd Oct 2025 (Wed) | 87.065 | 87.13 | 85.49 | 85.57 | 36,896 |
| 21st Oct 2025 (Tue) | 86.49 | 87.11 | 86.37 | 86.80 | 79,774 |
| 20th Oct 2025 (Mon) | 86.64 | 86.67 | 85.43 | 86.45 | 28,189 |
| 17th Oct 2025 (Fri) | 84.44 | 86.32 | 84.44 | 85.56 | 41,958 |
| 16th Oct 2025 (Thu) | 84.30 | 86.31 | 84.30 | 84.75 | 75,018 |
| 15th Oct 2025 (Wed) | 83.87 | 86.10 | 83.79 | 84.32 | 43,473 |
| 14th Oct 2025 (Tue) | 80.28 | 82.62 | 80.22 | 82.21 | 29,918 |
| 13th Oct 2025 (Mon) | 80.38 | 81.46 | 79.81 | 81.50 | 70,976 |