| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 115.73 | 116.28 | 114.24 | 115.84 | 33,795 |
| 17th Jul 2025 (Thu) | 114.785 | 116.68 | 113.94 | 115.76 | 30,027 |
| 16th Jul 2025 (Wed) | 115.12 | 115.12 | 112.97 | 113.58 | 33,219 |
| 15th Jul 2025 (Tue) | 116.74 | 117.29 | 115.18 | 115.15 | 11,414 |
| 14th Jul 2025 (Mon) | 116.26 | 117.15 | 116.02 | 117.18 | 5,044 |
| 11th Jul 2025 (Fri) | 116.05 | 117.44 | 115.86 | 116.97 | 31,946 |
| 10th Jul 2025 (Thu) | 116.755 | 118.47 | 116.755 | 117.05 | 17,855 |
| 9th Jul 2025 (Wed) | 117.505 | 117.51 | 115.60 | 116.57 | 18,136 |
| 8th Jul 2025 (Tue) | 116.295 | 117.79 | 116.06 | 117.08 | 20,429 |
| 7th Jul 2025 (Mon) | 116.06 | 117.15 | 114.61 | 115.77 | 20,351 |
| 4th Jul 2025 (Fri) | 116.91 | 116.91 | 115.88 | 116.90 | 21,191 |
| 3rd Jul 2025 (Thu) | 116.91 | 116.91 | 115.88 | 116.90 | 21,191 |
| 2nd Jul 2025 (Wed) | 115.025 | 117.715 | 115.025 | 117.39 | 48,388 |
| 1st Jul 2025 (Tue) | 113.65 | 116.49 | 113.65 | 115.10 | 38,027 |
| 30th Jun 2025 (Mon) | 113.50 | 114.31 | 113.30 | 113.41 | 47,380 |
| 27th Jun 2025 (Fri) | 115.21 | 116.32 | 114.87 | 114.99 | 39,023 |
| 26th Jun 2025 (Thu) | 112.395 | 114.96 | 111.89 | 114.71 | 42,490 |
| 25th Jun 2025 (Wed) | 112.56 | 113.02 | 112.17 | 112.31 | 22,539 |
| 24th Jun 2025 (Tue) | 114.51 | 114.51 | 112.96 | 113.51 | 37,703 |
| 23rd Jun 2025 (Mon) | 112.92 | 114.11 | 111.53 | 114.07 | 46,245 |
| 20th Jun 2025 (Fri) | 113.34 | 113.34 | 111.38 | 112.19 | 13,910 |
| 19th Jun 2025 (Thu) | 113.90 | 114.24 | 112.22 | 112.87 | 25,057 |
| 18th Jun 2025 (Wed) | 113.90 | 114.24 | 112.22 | 112.87 | 25,057 |
| 17th Jun 2025 (Tue) | 112.72 | 114.03 | 112.72 | 113.21 | 30,321 |
| 16th Jun 2025 (Mon) | 111.72 | 113.15 | 111.47 | 113.12 | 24,215 |
| 13th Jun 2025 (Fri) | 112.08 | 112.74 | 110.41 | 110.83 | 17,613 |
| 12th Jun 2025 (Thu) | 111.42 | 113.07 | 110.50 | 112.58 | 23,853 |
| 11th Jun 2025 (Wed) | 113.09 | 113.20 | 112.32 | 112.75 | 20,556 |
| 10th Jun 2025 (Tue) | 113.58 | 113.77 | 112.45 | 112.58 | 29,885 |
| 9th Jun 2025 (Mon) | 112.30 | 113.65 | 112.15 | 112.33 | 15,887 |
| 6th Jun 2025 (Fri) | 111.88 | 112.50 | 111.69 | 112.18 | 24,698 |
| 5th Jun 2025 (Thu) | 111.36 | 111.75 | 110.32 | 110.77 | 16,281 |
| 4th Jun 2025 (Wed) | 114.00 | 114.00 | 111.50 | 111.43 | 25,283 |
| 3rd Jun 2025 (Tue) | 111.925 | 113.78 | 111.925 | 113.34 | 30,704 |
| 2nd Jun 2025 (Mon) | 110.285 | 112.44 | 109.62 | 111.83 | 55,684 |
| 30th May 2025 (Fri) | 110.70 | 111.29 | 109.76 | 110.64 | 33,305 |
| 29th May 2025 (Thu) | 111.60 | 112.555 | 111.50 | 111.60 | 38,797 |
| 28th May 2025 (Wed) | 110.69 | 111.79 | 109.69 | 111.49 | 56,913 |
| 27th May 2025 (Tue) | 109.76 | 111.34 | 109.10 | 110.98 | 43,411 |
| 26th May 2025 (Mon) | 107.39 | 107.39 | 107.39 | 107.39 | 0 |
| 24th May 2025 (Sat) | 106.27 | 107.85 | 106.26 | 107.39 | 32,496 |
| 23rd May 2025 (Fri) | 106.27 | 107.85 | 106.26 | 107.76 | 32,496 |
| 22nd May 2025 (Thu) | 108.04 | 108.20 | 106.93 | 107.65 | 26,122 |
| 21st May 2025 (Wed) | 108.72 | 109.03 | 107.89 | 108.30 | 36,396 |
| 20th May 2025 (Tue) | 110.29 | 110.58 | 109.80 | 109.89 | 43,298 |
| 19th May 2025 (Mon) | 109.63 | 110.60 | 109.63 | 110.24 | 31,236 |