| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 119.845 | 123.05 | 119.845 | 122.38 | 32,741 |
| 5th Feb 2026 (Thu) | 120.83 | 121.21 | 118.71 | 118.75 | 17,134 |
| 4th Feb 2026 (Wed) | 122.00 | 122.80 | 120.30 | 121.51 | 27,094 |
| 3rd Feb 2026 (Tue) | 121.05 | 122.18 | 119.89 | 120.68 | 16,871 |
| 2nd Feb 2026 (Mon) | 117.635 | 119.86 | 116.75 | 119.42 | 63,225 |
| 30th Jan 2026 (Fri) | 120.98 | 121.23 | 117.13 | 117.66 | 24,223 |
| 29th Jan 2026 (Thu) | 122.40 | 123.50 | 115.03 | 122.17 | 99,572 |
| 28th Jan 2026 (Wed) | 128.69 | 128.92 | 126.79 | 128.49 | 47,753 |
| 27th Jan 2026 (Tue) | 128.365 | 129.11 | 127.99 | 128.49 | 23,753 |
| 26th Jan 2026 (Mon) | 129.89 | 129.90 | 128.25 | 128.57 | 23,735 |
| 23rd Jan 2026 (Fri) | 130.50 | 130.50 | 128.57 | 128.70 | 28,619 |
| 22nd Jan 2026 (Thu) | 129.57 | 132.04 | 129.57 | 130.71 | 21,850 |
| 21st Jan 2026 (Wed) | 128.29 | 130.86 | 128.29 | 129.52 | 14,740 |
| 20th Jan 2026 (Tue) | 125.36 | 127.43 | 125.12 | 126.90 | 24,664 |
| 19th Jan 2026 (Mon) | 126.39 | 127.02 | 125.54 | 125.88 | 51,172 |
| 16th Jan 2026 (Fri) | 126.39 | 127.02 | 125.54 | 125.88 | 51,172 |
| 15th Jan 2026 (Thu) | 125.25 | 126.37 | 124.14 | 126.31 | 37,599 |
| 14th Jan 2026 (Wed) | 122.955 | 124.54 | 122.83 | 124.32 | 44,422 |
| 13th Jan 2026 (Tue) | 125.10 | 126.42 | 123.56 | 125.45 | 16,464 |
| 12th Jan 2026 (Mon) | 124.75 | 125.74 | 124.27 | 125.45 | 27,865 |
| 9th Jan 2026 (Fri) | 126.61 | 126.61 | 125.18 | 125.47 | 23,854 |
| 8th Jan 2026 (Thu) | 123.77 | 126.03 | 123.50 | 125.99 | 49,699 |
| 7th Jan 2026 (Wed) | 119.51 | 124.24 | 119.51 | 123.26 | 90,233 |
| 6th Jan 2026 (Tue) | 116.74 | 119.035 | 116.00 | 118.42 | 37,941 |
| 5th Jan 2026 (Mon) | 112.955 | 120.03 | 112.955 | 117.15 | 45,943 |
| 2nd Jan 2026 (Fri) | 111.05 | 112.15 | 110.56 | 111.90 | 33,231 |
| 1st Jan 2026 (Thu) | 110.71 | 111.06 | 110.07 | 110.18 | 23,802 |
| 31st Dec 2025 (Wed) | 110.71 | 111.06 | 110.07 | 110.18 | 23,802 |
| 30th Dec 2025 (Tue) | 111.64 | 111.70 | 110.965 | 110.98 | 25,488 |
| 29th Dec 2025 (Mon) | 111.145 | 111.15 | 110.37 | 111.04 | 33,051 |
| 26th Dec 2025 (Fri) | 110.69 | 111.19 | 110.52 | 110.89 | 18,074 |
| 25th Dec 2025 (Thu) | 111.12 | 111.36 | 110.58 | 110.84 | 9,308 |
| 24th Dec 2025 (Wed) | 111.12 | 111.36 | 110.58 | 110.84 | 9,308 |
| 23rd Dec 2025 (Tue) | 111.29 | 111.85 | 110.94 | 111.38 | 32,723 |
| 22nd Dec 2025 (Mon) | 111.39 | 112.23 | 111.24 | 111.52 | 29,715 |
| 19th Dec 2025 (Fri) | 111.77 | 111.81 | 109.34 | 110.94 | 56,200 |
| 18th Dec 2025 (Thu) | 109.67 | 112.67 | 109.53 | 111.72 | 25,574 |
| 17th Dec 2025 (Wed) | 109.595 | 110.42 | 109.34 | 109.79 | 39,161 |
| 16th Dec 2025 (Tue) | 110.405 | 110.405 | 108.53 | 109.05 | 42,433 |
| 15th Dec 2025 (Mon) | 110.64 | 111.11 | 109.18 | 110.42 | 30,459 |
| 12th Dec 2025 (Fri) | 112.26 | 112.26 | 110.25 | 111.01 | 29,677 |
| 11th Dec 2025 (Thu) | 111.75 | 112.67 | 111.75 | 112.09 | 21,061 |
| 10th Dec 2025 (Wed) | 112.42 | 113.50 | 111.30 | 112.49 | 26,657 |
| 9th Dec 2025 (Tue) | 111.49 | 112.14 | 111.11 | 111.83 | 28,901 |
| 8th Dec 2025 (Mon) | 113.05 | 113.69 | 111.47 | 112.08 | 31,755 |