| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 83.63 | 84.19 | 82.96 | 84.05 | 62,013 |
| 18th Sep 2025 (Thu) | 83.29 | 84.225 | 82.73 | 84.04 | 115,014 |
| 17th Sep 2025 (Wed) | 84.615 | 85.03 | 82.56 | 82.64 | 25,448 |
| 16th Sep 2025 (Tue) | 84.37 | 85.18 | 83.87 | 84.58 | 48,687 |
| 15th Sep 2025 (Mon) | 86.14 | 86.34 | 84.40 | 84.46 | 54,562 |
| 12th Sep 2025 (Fri) | 88.05 | 88.05 | 86.02 | 86.07 | 47,608 |
| 11th Sep 2025 (Thu) | 87.125 | 88.71 | 86.90 | 88.00 | 53,158 |
| 10th Sep 2025 (Wed) | 87.82 | 88.42 | 86.595 | 86.99 | 59,312 |
| 9th Sep 2025 (Tue) | 89.05 | 89.115 | 87.43 | 87.87 | 70,202 |
| 8th Sep 2025 (Mon) | 87.54 | 89.71 | 86.45 | 89.30 | 140,618 |
| 5th Sep 2025 (Fri) | 89.77 | 89.88 | 87.43 | 89.08 | 80,381 |
| 4th Sep 2025 (Thu) | 89.00 | 90.32 | 87.71 | 90.20 | 89,132 |
| 3rd Sep 2025 (Wed) | 94.13 | 94.13 | 87.53 | 88.69 | 152,929 |
| 2nd Sep 2025 (Tue) | 96.03 | 96.16 | 94.57 | 95.01 | 46,280 |
| 1st Sep 2025 (Mon) | 97.36 | 97.39 | 96.615 | 97.20 | 57,072 |
| 29th Aug 2025 (Fri) | 97.36 | 97.39 | 96.615 | 97.20 | 57,072 |
| 28th Aug 2025 (Thu) | 98.00 | 98.00 | 96.38 | 97.44 | 98,787 |
| 27th Aug 2025 (Wed) | 98.71 | 99.03 | 98.22 | 98.27 | 27,360 |
| 26th Aug 2025 (Tue) | 97.23 | 98.27 | 96.87 | 98.27 | 41,968 |
| 25th Aug 2025 (Mon) | 99.725 | 99.725 | 97.89 | 97.92 | 27,487 |
| 22nd Aug 2025 (Fri) | 97.23 | 100.90 | 97.23 | 100.47 | 28,086 |
| 21st Aug 2025 (Thu) | 96.55 | 97.72 | 96.55 | 97.47 | 36,678 |
| 20th Aug 2025 (Wed) | 97.96 | 98.17 | 97.19 | 97.58 | 22,702 |
| 19th Aug 2025 (Tue) | 96.79 | 100.35 | 96.79 | 98.50 | 40,247 |
| 18th Aug 2025 (Mon) | 96.195 | 97.005 | 95.99 | 96.50 | 36,406 |
| 15th Aug 2025 (Fri) | 97.60 | 97.60 | 96.45 | 96.50 | 25,506 |
| 14th Aug 2025 (Thu) | 98.52 | 98.52 | 97.11 | 97.92 | 29,094 |
| 13th Aug 2025 (Wed) | 98.82 | 99.80 | 98.24 | 99.50 | 56,629 |
| 12th Aug 2025 (Tue) | 97.71 | 99.315 | 96.61 | 99.14 | 36,505 |
| 11th Aug 2025 (Mon) | 99.40 | 99.40 | 96.28 | 97.35 | 75,043 |
| 8th Aug 2025 (Fri) | 100.16 | 100.59 | 99.18 | 99.62 | 73,056 |
| 7th Aug 2025 (Thu) | 101.96 | 101.96 | 100.11 | 100.29 | 58,659 |
| 6th Aug 2025 (Wed) | 102.26 | 102.83 | 100.00 | 100.82 | 54,945 |
| 5th Aug 2025 (Tue) | 98.84 | 102.38 | 98.84 | 102.16 | 58,763 |
| 4th Aug 2025 (Mon) | 97.00 | 99.66 | 96.76 | 98.93 | 109,132 |
| 1st Aug 2025 (Fri) | 94.36 | 96.00 | 93.08 | 95.50 | 113,337 |
| 31st Jul 2025 (Thu) | 111.44 | 111.44 | 92.67 | 95.31 | 463,176 |
| 30th Jul 2025 (Wed) | 119.60 | 121.24 | 119.17 | 120.00 | 31,223 |
| 29th Jul 2025 (Tue) | 121.675 | 122.01 | 119.89 | 119.87 | 37,821 |
| 28th Jul 2025 (Mon) | 118.86 | 120.85 | 118.86 | 120.83 | 45,697 |
| 25th Jul 2025 (Fri) | 116.50 | 118.54 | 116.20 | 118.48 | 27,886 |
| 24th Jul 2025 (Thu) | 116.37 | 116.74 | 115.66 | 115.99 | 17,924 |
| 23rd Jul 2025 (Wed) | 116.74 | 117.24 | 116.21 | 117.02 | 23,981 |
| 22nd Jul 2025 (Tue) | 116.345 | 116.43 | 115.02 | 114.99 | 17,542 |