| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.76 | 23.76 | 23.3289 | 23.3289 | 0 |
| 17th Jul 2025 (Thu) | 23.76 | 23.76 | 23.3817 | 23.3817 | 0 |
| 16th Jul 2025 (Wed) | 23.76 | 23.76 | 23.76 | 23.71 | 0 |
| 15th Jul 2025 (Tue) | 23.61 | 23.61 | 23.6081 | 23.6081 | 12 |
| 14th Jul 2025 (Mon) | 23.61 | 23.61 | 23.4707 | 23.4707 | 0 |
| 11th Jul 2025 (Fri) | 23.61 | 23.61 | 23.461 | 23.5327 | 240 |
| 10th Jul 2025 (Thu) | 23.93 | 23.93 | 23.5745 | 23.5745 | 0 |
| 9th Jul 2025 (Wed) | 23.93 | 23.93 | 23.575 | 23.575 | 0 |
| 8th Jul 2025 (Tue) | 23.93 | 23.93 | 23.5157 | 23.5157 | 0 |
| 7th Jul 2025 (Mon) | 23.93 | 23.93 | 23.7626 | 23.7626 | 0 |
| 4th Jul 2025 (Fri) | 23.93 | 24.1477 | 23.93 | 24.1477 | 0 |
| 3rd Jul 2025 (Thu) | 23.93 | 24.1477 | 23.93 | 24.1477 | 0 |
| 2nd Jul 2025 (Wed) | 23.93 | 23.93 | 23.93 | 23.9227 | 100 |
| 1st Jul 2025 (Tue) | 23.41 | 23.41 | 23.41 | 23.6311 | 100 |
| 30th Jun 2025 (Mon) | 23.03 | 23.03 | 23.03 | 23.095 | 100 |
| 27th Jun 2025 (Fri) | 23.40 | 23.6262 | 23.40 | 23.6262 | 0 |
| 26th Jun 2025 (Thu) | 23.40 | 23.411 | 23.40 | 23.4834 | 200 |
| 25th Jun 2025 (Wed) | 23.99 | 23.99 | 23.629 | 23.629 | 0 |
| 24th Jun 2025 (Tue) | 23.99 | 24.2621 | 23.99 | 24.2621 | 74 |
| 23rd Jun 2025 (Mon) | 23.99 | 24.13 | 23.99 | 24.2501 | 1,302 |
| 20th Jun 2025 (Fri) | 23.88 | 23.88 | 23.88 | 23.9149 | 18 |
| 19th Jun 2025 (Thu) | 24.39 | 24.39 | 24.37 | 24.3273 | 200 |
| 18th Jun 2025 (Wed) | 24.39 | 24.39 | 24.37 | 24.3273 | 200 |
| 17th Jun 2025 (Tue) | 24.321 | 24.351 | 24.321 | 24.3418 | 200 |
| 16th Jun 2025 (Mon) | 24.98 | 24.98 | 24.6077 | 24.6077 | 0 |
| 13th Jun 2025 (Fri) | 24.98 | 24.98 | 24.98 | 24.7787 | 100 |
| 12th Jun 2025 (Thu) | 24.59 | 24.815 | 24.59 | 24.89 | 312 |
| 11th Jun 2025 (Wed) | 24.29 | 24.29 | 24.21 | 24.3032 | 506 |
| 10th Jun 2025 (Tue) | 23.62 | 23.63 | 23.62 | 23.725 | 200 |
| 9th Jun 2025 (Mon) | 23.70 | 24.0536 | 23.70 | 24.0536 | 0 |
| 6th Jun 2025 (Fri) | 23.70 | 23.70 | 23.70 | 23.9452 | 0 |
| 5th Jun 2025 (Thu) | 23.72 | 23.72 | 23.72 | 23.75 | 100 |
| 4th Jun 2025 (Wed) | 23.45 | 23.6016 | 23.45 | 23.6016 | 5 |
| 3rd Jun 2025 (Tue) | 23.45 | 23.47 | 23.45 | 23.57 | 402 |
| 2nd Jun 2025 (Mon) | 23.131 | 23.14 | 23.13 | 23.1891 | 400 |
| 30th May 2025 (Fri) | 23.08 | 23.08 | 22.7274 | 22.7274 | 0 |
| 29th May 2025 (Thu) | 23.08 | 23.08 | 22.9269 | 22.9269 | 0 |
| 28th May 2025 (Wed) | 22.9161 | 22.9161 | 22.9161 | 22.9161 | 0 |
| 27th May 2025 (Tue) | 23.02 | 23.02 | 22.89 | 22.89 | 800 |
| 26th May 2025 (Mon) | 23.1584 | 23.1584 | 23.1584 | 23.1584 | 0 |
| 24th May 2025 (Sat) | 23.2177 | 23.2177 | 23.1584 | 23.1584 | 0 |
| 23rd May 2025 (Fri) | 23.2177 | 23.2177 | 23.2177 | 23.2177 | 0 |
| 22nd May 2025 (Thu) | 23.3145 | 23.3145 | 23.3145 | 23.3145 | 0 |
| 21st May 2025 (Wed) | 23.5025 | 23.5025 | 23.5025 | 23.5025 | 0 |
| 20th May 2025 (Tue) | 23.47 | 23.47 | 23.47 | 23.47 | 100 |
| 19th May 2025 (Mon) | 22.7135 | 22.7135 | 22.7135 | 22.7135 | 219 |