| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 27.81 | 28.9539 | 27.81 | 28.9539 | 1 |
| 15th Dec 2025 (Mon) | 27.81 | 28.843 | 27.81 | 28.843 | 56 |
| 12th Dec 2025 (Fri) | 27.81 | 28.3754 | 27.81 | 28.3754 | 0 |
| 11th Dec 2025 (Thu) | 27.81 | 28.4968 | 27.81 | 28.4968 | 0 |
| 10th Dec 2025 (Wed) | 27.81 | 27.81 | 27.81 | 27.9859 | 123 |
| 9th Dec 2025 (Tue) | 27.39 | 27.77 | 27.39 | 27.77 | 0 |
| 8th Dec 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.545 | 100 |
| 5th Dec 2025 (Fri) | 27.48 | 27.48 | 27.48 | 27.47 | 100 |
| 4th Dec 2025 (Thu) | 27.67 | 27.67 | 27.67 | 27.7124 | 0 |
| 3rd Dec 2025 (Wed) | 27.465 | 27.465 | 27.465 | 27.595 | 169 |
| 2nd Dec 2025 (Tue) | 27.42 | 27.42 | 27.42 | 27.4299 | 10 |
| 1st Dec 2025 (Mon) | 27.64 | 27.7737 | 27.64 | 27.7737 | 0 |
| 28th Nov 2025 (Fri) | 27.64 | 27.75 | 27.64 | 27.925 | 864 |
| 27th Nov 2025 (Thu) | 27.21 | 27.275 | 27.21 | 27.275 | 0 |
| 26th Nov 2025 (Wed) | 27.21 | 27.275 | 27.21 | 27.275 | 13 |
| 25th Nov 2025 (Tue) | 27.21 | 27.22 | 27.21 | 27.455 | 0 |
| 24th Nov 2025 (Mon) | 26.52 | 26.76 | 26.52 | 26.9256 | 200 |
| 21st Nov 2025 (Fri) | 27.171 | 27.171 | 26.825 | 26.825 | 0 |
| 20th Nov 2025 (Thu) | 27.171 | 27.171 | 26.9131 | 26.9131 | 0 |
| 19th Nov 2025 (Wed) | 27.171 | 27.171 | 26.9131 | 26.9131 | 0 |
| 18th Nov 2025 (Tue) | 27.171 | 27.171 | 27.10 | 27.145 | 168 |
| 17th Nov 2025 (Mon) | 27.165 | 27.165 | 26.6946 | 26.6946 | 0 |
| 14th Nov 2025 (Fri) | 27.165 | 27.17 | 27.165 | 27.1214 | 100 |
| 13th Nov 2025 (Thu) | 26.64 | 27.3765 | 26.64 | 27.3765 | 0 |
| 12th Nov 2025 (Wed) | 26.64 | 27.53 | 26.64 | 27.53 | 5 |
| 11th Nov 2025 (Tue) | 26.64 | 27.049 | 26.64 | 27.049 | 0 |
| 10th Nov 2025 (Mon) | 26.64 | 26.84 | 26.64 | 26.84 | 0 |
| 7th Nov 2025 (Fri) | 26.64 | 26.64 | 26.64 | 26.72 | 1 |
| 6th Nov 2025 (Thu) | 26.22 | 26.8615 | 26.22 | 26.8615 | 0 |
| 5th Nov 2025 (Wed) | 26.22 | 27.0783 | 26.22 | 27.0783 | 0 |
| 4th Nov 2025 (Tue) | 26.22 | 27.095 | 26.22 | 27.095 | 0 |
| 3rd Nov 2025 (Mon) | 26.22 | 27.095 | 26.22 | 27.095 | 0 |
| 31st Oct 2025 (Fri) | 26.22 | 26.2271 | 26.22 | 26.2271 | 0 |
| 30th Oct 2025 (Thu) | 26.22 | 26.29 | 26.22 | 26.29 | 9 |
| 29th Oct 2025 (Wed) | 26.22 | 26.4271 | 26.22 | 26.4271 | 0 |
| 28th Oct 2025 (Tue) | 26.22 | 26.4228 | 26.22 | 26.4228 | 0 |
| 27th Oct 2025 (Mon) | 26.22 | 26.22 | 26.1825 | 26.1825 | 1 |
| 24th Oct 2025 (Fri) | 26.22 | 26.3926 | 26.22 | 26.3926 | 0 |
| 23rd Oct 2025 (Thu) | 26.22 | 26.22 | 26.22 | 26.295 | 100 |
| 22nd Oct 2025 (Wed) | 26.62 | 26.62 | 26.325 | 26.325 | 0 |
| 21st Oct 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.6219 | 100 |
| 20th Oct 2025 (Mon) | 26.83 | 26.83 | 26.83 | 26.9292 | 140 |
| 17th Oct 2025 (Fri) | 26.17 | 26.84 | 26.17 | 26.84 | 0 |