| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.06 | 26.06 | 26.04 | 26.1097 | 0 |
| 18th Sep 2025 (Thu) | 26.30 | 26.309 | 26.12 | 26.1651 | 600 |
| 17th Sep 2025 (Wed) | 25.06 | 25.9901 | 25.06 | 25.9901 | 0 |
| 16th Sep 2025 (Tue) | 25.06 | 26.3366 | 25.06 | 26.3366 | 1 |
| 15th Sep 2025 (Mon) | 25.06 | 25.92 | 25.06 | 25.92 | 0 |
| 12th Sep 2025 (Fri) | 25.06 | 25.4384 | 25.06 | 25.4384 | 0 |
| 11th Sep 2025 (Thu) | 25.06 | 25.3398 | 25.06 | 25.3398 | 0 |
| 10th Sep 2025 (Wed) | 25.06 | 25.8683 | 25.06 | 25.8683 | 13 |
| 9th Sep 2025 (Tue) | 25.06 | 25.745 | 25.06 | 25.745 | 0 |
| 8th Sep 2025 (Mon) | 25.06 | 25.93 | 25.06 | 25.93 | 57 |
| 5th Sep 2025 (Fri) | 25.06 | 25.56 | 25.06 | 25.56 | 0 |
| 4th Sep 2025 (Thu) | 25.06 | 25.06 | 25.06 | 25.1199 | 100 |
| 3rd Sep 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.04 | 100 |
| 2nd Sep 2025 (Tue) | 24.36 | 24.623 | 24.36 | 24.623 | 198 |
| 1st Sep 2025 (Mon) | 24.36 | 24.36 | 24.36 | 24.40 | 109 |
| 29th Aug 2025 (Fri) | 24.36 | 24.36 | 24.36 | 24.40 | 109 |
| 28th Aug 2025 (Thu) | 24.04 | 24.04 | 23.956 | 23.956 | 0 |
| 27th Aug 2025 (Wed) | 24.04 | 24.0526 | 24.04 | 24.0526 | 20 |
| 26th Aug 2025 (Tue) | 24.04 | 24.21 | 24.04 | 24.21 | 15 |
| 25th Aug 2025 (Mon) | 24.04 | 24.04 | 23.9195 | 23.9195 | 0 |
| 22nd Aug 2025 (Fri) | 24.04 | 24.3164 | 24.04 | 24.3164 | 4 |
| 21st Aug 2025 (Thu) | 24.04 | 24.04 | 24.04 | 24.1196 | 100 |
| 20th Aug 2025 (Wed) | 23.77 | 23.8355 | 23.77 | 23.8355 | 0 |
| 19th Aug 2025 (Tue) | 23.77 | 23.77 | 23.7098 | 23.7098 | 0 |
| 18th Aug 2025 (Mon) | 23.77 | 23.99 | 23.77 | 23.9561 | 1,000 |
| 15th Aug 2025 (Fri) | 24.35 | 24.35 | 23.69 | 23.69 | 0 |
| 14th Aug 2025 (Thu) | 24.35 | 24.35 | 23.70 | 23.70 | 0 |
| 13th Aug 2025 (Wed) | 24.35 | 24.35 | 24.03 | 24.03 | 0 |
| 12th Aug 2025 (Tue) | 24.35 | 24.35 | 23.8589 | 23.8589 | 0 |
| 11th Aug 2025 (Mon) | 24.35 | 24.35 | 23.9814 | 23.9814 | 0 |
| 8th Aug 2025 (Fri) | 24.35 | 24.35 | 24.35 | 24.285 | 100 |
| 7th Aug 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.9036 | 0 |
| 6th Aug 2025 (Wed) | 23.57 | 23.5901 | 23.57 | 23.5901 | 10 |
| 5th Aug 2025 (Tue) | 23.57 | 23.57 | 23.57 | 23.635 | 100 |
| 4th Aug 2025 (Mon) | 23.391 | 23.391 | 23.391 | 23.392 | 103 |
| 1st Aug 2025 (Fri) | 24.10 | 24.10 | 23.5013 | 23.5013 | 0 |
| 31st Jul 2025 (Thu) | 24.10 | 24.10 | 23.6238 | 23.6238 | 0 |
| 30th Jul 2025 (Wed) | 24.10 | 24.10 | 23.7835 | 23.7835 | 0 |
| 29th Jul 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.1449 | 100 |
| 28th Jul 2025 (Mon) | 23.83 | 23.83 | 23.4645 | 23.4645 | 0 |
| 25th Jul 2025 (Fri) | 23.83 | 24.0326 | 23.83 | 24.0326 | 6 |
| 24th Jul 2025 (Thu) | 23.83 | 23.83 | 23.83 | 23.8913 | 100 |
| 23rd Jul 2025 (Wed) | 23.76 | 23.76 | 23.465 | 23.465 | 0 |
| 22nd Jul 2025 (Tue) | 23.76 | 23.76 | 23.31 | 23.31 | 0 |