| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.89 | 26.89 | 25.9165 | 25.9165 | 0 |
| 5th Feb 2026 (Thu) | 26.89 | 26.89 | 25.4154 | 25.4154 | 1 |
| 4th Feb 2026 (Wed) | 26.89 | 26.9863 | 26.89 | 26.9863 | 11 |
| 3rd Feb 2026 (Tue) | 26.89 | 26.89 | 26.5136 | 26.5136 | 0 |
| 2nd Feb 2026 (Mon) | 26.89 | 26.89 | 26.89 | 27.2555 | 1 |
| 30th Jan 2026 (Fri) | 29.06 | 29.06 | 26.5957 | 26.5957 | 0 |
| 29th Jan 2026 (Thu) | 29.06 | 29.06 | 27.62 | 27.62 | 0 |
| 28th Jan 2026 (Wed) | 29.06 | 29.2971 | 29.06 | 29.2971 | 0 |
| 27th Jan 2026 (Tue) | 29.06 | 29.11 | 29.06 | 29.2971 | 219 |
| 26th Jan 2026 (Mon) | 28.04 | 28.6669 | 28.04 | 28.6669 | 0 |
| 23rd Jan 2026 (Fri) | 28.04 | 28.90 | 28.04 | 28.90 | 1 |
| 22nd Jan 2026 (Thu) | 28.04 | 28.6349 | 28.04 | 28.6349 | 0 |
| 21st Jan 2026 (Wed) | 28.04 | 28.22 | 28.04 | 28.57 | 100 |
| 20th Jan 2026 (Tue) | 29.49 | 29.49 | 27.38 | 27.38 | 0 |
| 19th Jan 2026 (Mon) | 29.49 | 29.49 | 29.46 | 29.46 | 17 |
| 16th Jan 2026 (Fri) | 29.49 | 29.49 | 29.46 | 29.46 | 17 |
| 15th Jan 2026 (Thu) | 29.49 | 29.49 | 29.49 | 29.3802 | 110 |
| 14th Jan 2026 (Wed) | 29.21 | 29.21 | 29.21 | 29.574 | 49 |
| 13th Jan 2026 (Tue) | 28.43 | 29.03 | 28.43 | 29.03 | 11 |
| 12th Jan 2026 (Mon) | 28.43 | 29.03 | 28.43 | 29.03 | 10 |
| 9th Jan 2026 (Fri) | 28.43 | 28.43 | 28.43 | 28.775 | 8 |
| 8th Jan 2026 (Thu) | 28.09 | 28.415 | 28.09 | 28.415 | 3 |
| 7th Jan 2026 (Wed) | 28.09 | 28.225 | 28.09 | 28.225 | 0 |
| 6th Jan 2026 (Tue) | 28.09 | 28.255 | 28.09 | 28.255 | 30 |
| 5th Jan 2026 (Mon) | 28.09 | 28.09 | 28.09 | 28.1028 | 21 |
| 2nd Jan 2026 (Fri) | 28.44 | 28.5023 | 28.44 | 28.5023 | 0 |
| 1st Jan 2026 (Thu) | 28.44 | 28.44 | 28.1781 | 28.1781 | 23 |
| 31st Dec 2025 (Wed) | 28.44 | 28.44 | 28.1781 | 28.1781 | 23 |
| 30th Dec 2025 (Tue) | 28.44 | 28.44 | 28.25 | 28.25 | 110 |
| 29th Dec 2025 (Mon) | 28.44 | 28.44 | 28.2505 | 28.2505 | 80 |
| 26th Dec 2025 (Fri) | 28.44 | 28.4415 | 28.44 | 28.4415 | 0 |
| 25th Dec 2025 (Thu) | 28.44 | 28.44 | 28.4395 | 28.4395 | 50 |
| 24th Dec 2025 (Wed) | 28.44 | 28.44 | 28.4395 | 28.4395 | 50 |
| 23rd Dec 2025 (Tue) | 28.44 | 28.6223 | 28.44 | 28.6223 | 93 |
| 22nd Dec 2025 (Mon) | 28.44 | 28.44 | 28.44 | 28.46 | 103 |
| 19th Dec 2025 (Fri) | 28.68 | 28.68 | 28.67 | 28.69 | 203 |
| 18th Dec 2025 (Thu) | 28.49 | 28.50 | 28.49 | 28.4201 | 393 |
| 17th Dec 2025 (Wed) | 28.679 | 28.679 | 28.679 | 28.5511 | 173 |
| 16th Dec 2025 (Tue) | 27.81 | 28.9539 | 27.81 | 28.9539 | 1 |
| 15th Dec 2025 (Mon) | 27.81 | 28.843 | 27.81 | 28.843 | 56 |
| 12th Dec 2025 (Fri) | 27.81 | 28.3754 | 27.81 | 28.3754 | 0 |
| 11th Dec 2025 (Thu) | 27.81 | 28.4968 | 27.81 | 28.4968 | 0 |
| 10th Dec 2025 (Wed) | 27.81 | 27.81 | 27.81 | 27.9859 | 123 |
| 9th Dec 2025 (Tue) | 27.39 | 27.77 | 27.39 | 27.77 | 0 |
| 8th Dec 2025 (Mon) | 27.39 | 27.39 | 27.39 | 27.545 | 100 |