| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.06 | 58.06 | 55.65 | 55.65 | 310 |
| 17th Jul 2025 (Thu) | 58.06 | 58.06 | 58.06 | 56.73 | 409 |
| 16th Jul 2025 (Wed) | 57.50 | 58.92 | 57.50 | 58.36 | 1,261 |
| 15th Jul 2025 (Tue) | 59.37 | 59.46 | 57.51 | 57.60 | 409 |
| 14th Jul 2025 (Mon) | 58.585 | 58.585 | 58.45 | 58.45 | 163 |
| 11th Jul 2025 (Fri) | 58.585 | 58.585 | 58.53 | 59.14 | 955 |
| 10th Jul 2025 (Thu) | 59.03 | 59.03 | 58.50 | 58.50 | 109 |
| 9th Jul 2025 (Wed) | 59.03 | 59.03 | 59.00 | 59.96 | 1,527 |
| 8th Jul 2025 (Tue) | 59.30 | 59.30 | 57.10 | 57.10 | 109 |
| 7th Jul 2025 (Mon) | 59.30 | 59.30 | 58.42 | 58.42 | 547 |
| 4th Jul 2025 (Fri) | 59.30 | 59.30 | 58.86 | 58.86 | 30 |
| 3rd Jul 2025 (Thu) | 59.30 | 59.30 | 58.86 | 58.86 | 30 |
| 2nd Jul 2025 (Wed) | 59.30 | 59.30 | 58.00 | 57.56 | 1,712 |
| 1st Jul 2025 (Tue) | 58.00 | 59.65 | 58.00 | 59.41 | 1,174 |
| 30th Jun 2025 (Mon) | 58.19 | 59.30 | 58.19 | 58.70 | 1,809 |
| 27th Jun 2025 (Fri) | 55.99 | 58.50 | 55.99 | 56.67 | 2,482 |
| 26th Jun 2025 (Thu) | 52.00 | 54.87 | 51.75 | 54.80 | 6,332 |
| 25th Jun 2025 (Wed) | 39.96 | 40.48 | 39.96 | 40.48 | 337 |
| 24th Jun 2025 (Tue) | 37.25 | 37.25 | 37.25 | 38.53 | 1,436 |
| 23rd Jun 2025 (Mon) | 37.00 | 37.00 | 37.00 | 36.91 | 922 |
| 20th Jun 2025 (Fri) | 36.31 | 36.31 | 36.31 | 36.69 | 357 |
| 19th Jun 2025 (Thu) | 37.00 | 37.00 | 36.25 | 36.25 | 193 |
| 18th Jun 2025 (Wed) | 37.00 | 37.00 | 36.25 | 36.25 | 193 |
| 17th Jun 2025 (Tue) | 37.00 | 37.00 | 37.00 | 36.78 | 197 |
| 16th Jun 2025 (Mon) | 38.34 | 38.34 | 37.65 | 37.65 | 7 |
| 13th Jun 2025 (Fri) | 38.34 | 38.34 | 37.50 | 37.06 | 373 |
| 12th Jun 2025 (Thu) | 38.07 | 38.32 | 38.07 | 38.85 | 733 |
| 11th Jun 2025 (Wed) | 39.13 | 39.45 | 39.13 | 39.45 | 152 |
| 10th Jun 2025 (Tue) | 39.13 | 39.49 | 39.13 | 39.49 | 8 |
| 9th Jun 2025 (Mon) | 39.13 | 39.13 | 39.13 | 39.09 | 230 |
| 6th Jun 2025 (Fri) | 39.28 | 39.82 | 39.28 | 39.29 | 772 |
| 5th Jun 2025 (Thu) | 39.81 | 39.81 | 39.21 | 39.21 | 4 |
| 4th Jun 2025 (Wed) | 39.81 | 40.11 | 39.81 | 40.11 | 120 |
| 3rd Jun 2025 (Tue) | 39.81 | 41.32 | 39.81 | 41.40 | 816 |
| 2nd Jun 2025 (Mon) | 37.94 | 37.94 | 37.94 | 38.83 | 266 |
| 30th May 2025 (Fri) | 39.85 | 39.85 | 38.46 | 38.46 | 0 |
| 29th May 2025 (Thu) | 39.85 | 39.85 | 38.91 | 38.67 | 285 |
| 28th May 2025 (Wed) | 40.39 | 40.39 | 38.99 | 38.99 | 919 |
| 27th May 2025 (Tue) | 35.60 | 35.60 | 35.60 | 35.60 | 1,174 |
| 26th May 2025 (Mon) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 24th May 2025 (Sat) | 36.87 | 36.87 | 35.60 | 35.60 | 186 |
| 23rd May 2025 (Fri) | 36.87 | 36.87 | 36.87 | 36.87 | 186 |
| 22nd May 2025 (Thu) | 35.96 | 35.96 | 35.96 | 35.96 | 400 |
| 21st May 2025 (Wed) | 36.89 | 36.89 | 36.89 | 36.89 | 158 |
| 20th May 2025 (Tue) | 37.27 | 37.27 | 37.27 | 37.27 | 106 |
| 19th May 2025 (Mon) | 37.31 | 37.31 | 37.31 | 37.31 | 4 |