| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.64 | 38.64 | 38.31 | 37.78 | 383 |
| 11th Dec 2025 (Thu) | 38.00 | 39.25 | 37.80 | 38.26 | 3,426 |
| 10th Dec 2025 (Wed) | 40.28 | 40.28 | 40.28 | 40.00 | 75 |
| 9th Dec 2025 (Tue) | 39.63 | 39.63 | 38.78 | 38.78 | 405 |
| 8th Dec 2025 (Mon) | 39.63 | 39.63 | 39.63 | 39.61 | 385 |
| 5th Dec 2025 (Fri) | 39.00 | 39.50 | 39.00 | 39.50 | 82 |
| 4th Dec 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.27 | 124 |
| 3rd Dec 2025 (Wed) | 37.60 | 38.05 | 37.60 | 38.05 | 21 |
| 2nd Dec 2025 (Tue) | 37.60 | 37.60 | 37.60 | 38.11 | 35 |
| 1st Dec 2025 (Mon) | 39.20 | 39.20 | 37.78 | 37.78 | 134 |
| 28th Nov 2025 (Fri) | 39.20 | 39.20 | 37.215 | 37.215 | 153 |
| 27th Nov 2025 (Thu) | 39.20 | 39.20 | 38.78 | 38.35 | 306 |
| 26th Nov 2025 (Wed) | 39.20 | 39.20 | 38.78 | 38.35 | 307 |
| 25th Nov 2025 (Tue) | 40.48 | 40.48 | 38.71 | 38.71 | 433 |
| 24th Nov 2025 (Mon) | 40.48 | 40.48 | 39.00 | 38.43 | 1,045 |
| 21st Nov 2025 (Fri) | 38.44 | 38.44 | 38.44 | 39.20 | 109 |
| 20th Nov 2025 (Thu) | 39.44 | 39.50 | 39.44 | 39.50 | 0 |
| 19th Nov 2025 (Wed) | 39.44 | 39.50 | 39.44 | 39.50 | 109 |
| 18th Nov 2025 (Tue) | 39.44 | 40.13 | 39.44 | 39.46 | 204 |
| 17th Nov 2025 (Mon) | 39.50 | 39.52 | 39.50 | 39.52 | 55 |
| 14th Nov 2025 (Fri) | 39.50 | 40.42 | 39.50 | 40.42 | 177 |
| 13th Nov 2025 (Thu) | 39.50 | 39.50 | 39.46 | 40.05 | 141 |
| 12th Nov 2025 (Wed) | 40.01 | 40.01 | 40.01 | 40.50 | 1,184 |
| 11th Nov 2025 (Tue) | 42.02 | 42.02 | 41.62 | 41.62 | 60 |
| 10th Nov 2025 (Mon) | 42.02 | 42.30 | 42.02 | 41.97 | 833 |
| 7th Nov 2025 (Fri) | 40.00 | 40.00 | 39.50 | 41.80 | 1,172 |
| 6th Nov 2025 (Thu) | 41.95 | 41.96 | 40.78 | 40.43 | 981 |
| 5th Nov 2025 (Wed) | 41.30 | 41.30 | 41.28 | 41.28 | 140 |
| 4th Nov 2025 (Tue) | 41.99 | 42.12 | 41.99 | 42.12 | 0 |
| 3rd Nov 2025 (Mon) | 41.99 | 41.99 | 41.99 | 42.12 | 501 |
| 31st Oct 2025 (Fri) | 42.15 | 42.15 | 42.15 | 41.82 | 54 |
| 30th Oct 2025 (Thu) | 43.25 | 43.25 | 42.22 | 42.22 | 41 |
| 29th Oct 2025 (Wed) | 43.25 | 43.25 | 42.92 | 42.92 | 49 |
| 28th Oct 2025 (Tue) | 43.25 | 43.25 | 43.25 | 42.94 | 481 |
| 27th Oct 2025 (Mon) | 45.85 | 45.85 | 44.21 | 44.21 | 6 |
| 24th Oct 2025 (Fri) | 45.85 | 45.85 | 45.38 | 45.355 | 421 |
| 23rd Oct 2025 (Thu) | 45.25 | 45.32 | 45.25 | 44.83 | 2,140 |
| 22nd Oct 2025 (Wed) | 46.33 | 46.455 | 46.33 | 46.09 | 104 |
| 21st Oct 2025 (Tue) | 44.75 | 46.29 | 44.75 | 46.055 | 1,637 |
| 20th Oct 2025 (Mon) | 42.39 | 45.51 | 42.39 | 45.51 | 211 |
| 17th Oct 2025 (Fri) | 42.39 | 43.00 | 42.39 | 43.19 | 459 |
| 16th Oct 2025 (Thu) | 42.00 | 43.11 | 42.00 | 42.50 | 3,265 |
| 15th Oct 2025 (Wed) | 42.00 | 42.00 | 41.70 | 42.21 | 624 |
| 14th Oct 2025 (Tue) | 41.55 | 41.55 | 41.43 | 41.43 | 52 |
| 13th Oct 2025 (Mon) | 41.55 | 42.14 | 41.51 | 41.39 | 2,547 |