| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.60 | 40.77 | 40.60 | 40.77 | 8 |
| 5th Feb 2026 (Thu) | 40.60 | 40.60 | 40.14 | 40.14 | 99 |
| 4th Feb 2026 (Wed) | 40.60 | 40.60 | 39.68 | 39.68 | 144 |
| 3rd Feb 2026 (Tue) | 40.60 | 40.67 | 40.60 | 40.51 | 171 |
| 2nd Feb 2026 (Mon) | 39.10 | 40.19 | 39.10 | 40.19 | 46 |
| 30th Jan 2026 (Fri) | 39.10 | 39.54 | 39.10 | 39.54 | 4 |
| 29th Jan 2026 (Thu) | 39.10 | 39.10 | 38.50 | 38.50 | 69 |
| 28th Jan 2026 (Wed) | 39.10 | 39.10 | 39.10 | 38.82 | 302 |
| 27th Jan 2026 (Tue) | 39.70 | 39.70 | 38.82 | 38.82 | 49 |
| 26th Jan 2026 (Mon) | 39.70 | 39.70 | 38.85 | 39.33 | 645 |
| 23rd Jan 2026 (Fri) | 39.50 | 40.38 | 39.50 | 40.09 | 365 |
| 22nd Jan 2026 (Thu) | 39.41 | 39.64 | 39.41 | 39.64 | 21 |
| 21st Jan 2026 (Wed) | 39.41 | 39.41 | 39.41 | 38.90 | 119 |
| 20th Jan 2026 (Tue) | 39.42 | 39.42 | 38.95 | 38.70 | 945 |
| 19th Jan 2026 (Mon) | 40.00 | 40.50 | 40.00 | 40.41 | 1,414 |
| 16th Jan 2026 (Fri) | 40.00 | 40.50 | 40.00 | 40.41 | 1,414 |
| 15th Jan 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.00 | 554 |
| 14th Jan 2026 (Wed) | 38.10 | 38.10 | 38.10 | 37.50 | 272 |
| 13th Jan 2026 (Tue) | 37.91 | 37.96 | 37.91 | 37.51 | 450 |
| 12th Jan 2026 (Mon) | 37.77 | 37.77 | 37.51 | 37.51 | 87 |
| 9th Jan 2026 (Fri) | 37.77 | 37.77 | 37.77 | 37.50 | 0 |
| 8th Jan 2026 (Thu) | 37.19 | 37.19 | 37.19 | 37.16 | 178 |
| 7th Jan 2026 (Wed) | 37.50 | 37.50 | 37.30 | 37.25 | 1,747 |
| 6th Jan 2026 (Tue) | 38.45 | 38.45 | 38.45 | 37.56 | 574 |
| 5th Jan 2026 (Mon) | 37.45 | 38.44 | 37.45 | 38.44 | 54 |
| 2nd Jan 2026 (Fri) | 37.45 | 37.50 | 37.45 | 37.50 | 138 |
| 1st Jan 2026 (Thu) | 37.45 | 38.03 | 37.45 | 37.41 | 547 |
| 31st Dec 2025 (Wed) | 37.45 | 38.03 | 37.45 | 37.41 | 547 |
| 30th Dec 2025 (Tue) | 37.50 | 37.50 | 37.50 | 37.41 | 307 |
| 29th Dec 2025 (Mon) | 38.00 | 38.00 | 38.00 | 37.65 | 329 |
| 26th Dec 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 2,066 |
| 25th Dec 2025 (Thu) | 38.71 | 38.71 | 38.01 | 38.01 | 0 |
| 24th Dec 2025 (Wed) | 38.71 | 38.71 | 38.01 | 38.01 | 0 |
| 23rd Dec 2025 (Tue) | 38.71 | 38.71 | 38.10 | 38.10 | 17 |
| 22nd Dec 2025 (Mon) | 38.71 | 39.61 | 38.71 | 38.72 | 185 |
| 19th Dec 2025 (Fri) | 38.25 | 38.31 | 38.25 | 38.29 | 201 |
| 18th Dec 2025 (Thu) | 38.00 | 38.36 | 38.00 | 38.36 | 0 |
| 17th Dec 2025 (Wed) | 38.00 | 38.88 | 38.00 | 38.88 | 140 |
| 16th Dec 2025 (Tue) | 38.00 | 38.49 | 38.00 | 38.49 | 314 |
| 15th Dec 2025 (Mon) | 38.00 | 38.39 | 38.00 | 38.30 | 547 |
| 12th Dec 2025 (Fri) | 38.64 | 38.64 | 38.31 | 37.78 | 383 |
| 11th Dec 2025 (Thu) | 38.00 | 39.25 | 37.80 | 38.26 | 3,426 |
| 10th Dec 2025 (Wed) | 40.28 | 40.28 | 40.28 | 40.00 | 75 |
| 9th Dec 2025 (Tue) | 39.63 | 39.63 | 38.78 | 38.78 | 405 |
| 8th Dec 2025 (Mon) | 39.63 | 39.63 | 39.63 | 39.61 | 385 |