| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.71 | 45.71 | 44.15 | 44.01 | 1,614 |
| 18th Sep 2025 (Thu) | 46.00 | 46.00 | 45.68 | 45.60 | 3,421 |
| 17th Sep 2025 (Wed) | 46.06 | 46.06 | 45.53 | 45.25 | 1,673 |
| 16th Sep 2025 (Tue) | 46.18 | 46.18 | 45.74 | 45.765 | 413 |
| 15th Sep 2025 (Mon) | 45.67 | 45.69 | 45.65 | 45.30 | 2,780 |
| 12th Sep 2025 (Fri) | 43.10 | 43.10 | 42.35 | 42.39 | 1,490 |
| 11th Sep 2025 (Thu) | 46.51 | 47.10 | 42.15 | 43.08 | 5,375 |
| 10th Sep 2025 (Wed) | 54.25 | 54.25 | 53.75 | 54.69 | 1,166 |
| 9th Sep 2025 (Tue) | 54.15 | 54.15 | 53.40 | 53.68 | 1,580 |
| 8th Sep 2025 (Mon) | 54.65 | 54.65 | 54.65 | 54.80 | 169 |
| 5th Sep 2025 (Fri) | 54.05 | 54.05 | 54.05 | 53.73 | 328 |
| 4th Sep 2025 (Thu) | 53.96 | 54.47 | 53.96 | 54.11 | 368 |
| 3rd Sep 2025 (Wed) | 56.00 | 56.00 | 54.50 | 54.69 | 3,516 |
| 2nd Sep 2025 (Tue) | 56.10 | 56.10 | 56.00 | 56.00 | 1,334 |
| 1st Sep 2025 (Mon) | 57.00 | 57.00 | 57.00 | 56.69 | 661 |
| 29th Aug 2025 (Fri) | 57.00 | 57.00 | 57.00 | 56.69 | 661 |
| 28th Aug 2025 (Thu) | 57.93 | 57.93 | 57.93 | 57.68 | 111 |
| 27th Aug 2025 (Wed) | 57.93 | 57.93 | 57.93 | 55.85 | 293 |
| 26th Aug 2025 (Tue) | 56.01 | 56.01 | 56.01 | 56.03 | 263 |
| 25th Aug 2025 (Mon) | 57.40 | 57.40 | 56.65 | 56.39 | 559 |
| 22nd Aug 2025 (Fri) | 59.07 | 59.89 | 58.00 | 57.67 | 1,754 |
| 21st Aug 2025 (Thu) | 56.77 | 56.77 | 56.43 | 56.43 | 44 |
| 20th Aug 2025 (Wed) | 56.77 | 56.77 | 56.77 | 56.99 | 775 |
| 19th Aug 2025 (Tue) | 56.45 | 56.45 | 56.45 | 55.94 | 235 |
| 18th Aug 2025 (Mon) | 55.75 | 56.90 | 55.75 | 56.90 | 117 |
| 15th Aug 2025 (Fri) | 55.75 | 55.75 | 55.00 | 54.06 | 1,264 |
| 14th Aug 2025 (Thu) | 55.94 | 56.44 | 55.94 | 56.50 | 405 |
| 13th Aug 2025 (Wed) | 57.15 | 57.50 | 57.00 | 56.51 | 1,479 |
| 12th Aug 2025 (Tue) | 55.27 | 56.42 | 54.90 | 56.50 | 1,198 |
| 11th Aug 2025 (Mon) | 54.00 | 55.15 | 54.00 | 54.97 | 2,226 |
| 8th Aug 2025 (Fri) | 53.50 | 53.50 | 53.00 | 53.00 | 131 |
| 7th Aug 2025 (Thu) | 53.50 | 53.85 | 53.50 | 53.85 | 354 |
| 6th Aug 2025 (Wed) | 53.50 | 53.50 | 53.50 | 53.35 | 691 |
| 5th Aug 2025 (Tue) | 54.75 | 54.98 | 54.50 | 54.71 | 528 |
| 4th Aug 2025 (Mon) | 54.78 | 55.14 | 54.30 | 55.38 | 1,341 |
| 1st Aug 2025 (Fri) | 56.05 | 56.60 | 56.05 | 54.78 | 242 |
| 31st Jul 2025 (Thu) | 55.83 | 55.83 | 55.83 | 55.34 | 1,585 |
| 30th Jul 2025 (Wed) | 56.11 | 56.11 | 56.11 | 56.15 | 153 |
| 29th Jul 2025 (Tue) | 59.00 | 59.00 | 58.59 | 58.59 | 46 |
| 28th Jul 2025 (Mon) | 59.00 | 59.00 | 57.35 | 57.35 | 461 |
| 25th Jul 2025 (Fri) | 59.00 | 59.15 | 59.00 | 58.84 | 829 |
| 24th Jul 2025 (Thu) | 59.00 | 59.00 | 58.35 | 57.59 | 1,167 |
| 23rd Jul 2025 (Wed) | 58.00 | 58.00 | 58.00 | 58.99 | 339 |
| 22nd Jul 2025 (Tue) | 58.50 | 58.75 | 58.50 | 58.25 | 2,006 |