| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.12 | 21.57 | 21.12 | 21.56 | 20,308 |
| 5th Feb 2026 (Thu) | 20.76 | 21.14 | 20.76 | 21.08 | 11,209 |
| 4th Feb 2026 (Wed) | 21.70 | 21.95 | 20.53 | 20.74 | 16,291 |
| 3rd Feb 2026 (Tue) | 20.69 | 20.88 | 20.50 | 20.59 | 9,432 |
| 2nd Feb 2026 (Mon) | 19.99 | 20.12 | 19.88 | 20.00 | 11,362 |
| 30th Jan 2026 (Fri) | 20.55 | 20.55 | 20.12 | 20.21 | 8,042 |
| 29th Jan 2026 (Thu) | 21.57 | 21.83 | 21.12 | 21.39 | 17,323 |
| 28th Jan 2026 (Wed) | 20.99 | 21.85 | 20.99 | 21.47 | 45,524 |
| 27th Jan 2026 (Tue) | 21.05 | 21.49 | 21.05 | 21.47 | 20,585 |
| 26th Jan 2026 (Mon) | 21.19 | 21.33 | 20.915 | 20.97 | 17,121 |
| 23rd Jan 2026 (Fri) | 21.015 | 21.605 | 20.80 | 21.60 | 27,873 |
| 22nd Jan 2026 (Thu) | 22.84 | 22.88 | 22.48 | 22.53 | 32,533 |
| 21st Jan 2026 (Wed) | 22.92 | 23.40 | 22.84 | 23.26 | 47,622 |
| 20th Jan 2026 (Tue) | 21.45 | 21.875 | 21.22 | 21.45 | 56,022 |
| 19th Jan 2026 (Mon) | 18.72 | 18.77 | 18.63 | 18.74 | 7,503 |
| 16th Jan 2026 (Fri) | 18.72 | 18.77 | 18.63 | 18.74 | 7,503 |
| 15th Jan 2026 (Thu) | 18.59 | 18.72 | 18.56 | 18.60 | 15,333 |
| 14th Jan 2026 (Wed) | 18.56 | 18.57 | 18.38 | 18.58 | 15,318 |
| 13th Jan 2026 (Tue) | 18.79 | 19.29 | 18.79 | 17.74 | 31,858 |
| 12th Jan 2026 (Mon) | 17.51 | 17.90 | 17.51 | 17.74 | 14,883 |
| 9th Jan 2026 (Fri) | 17.18 | 17.46 | 17.17 | 17.37 | 8,649 |
| 8th Jan 2026 (Thu) | 17.09 | 17.30 | 17.05 | 17.13 | 20,643 |
| 7th Jan 2026 (Wed) | 17.35 | 17.37 | 16.99 | 17.30 | 24,579 |
| 6th Jan 2026 (Tue) | 17.59 | 18.025 | 17.59 | 17.90 | 31,183 |
| 5th Jan 2026 (Mon) | 17.29 | 17.74 | 17.29 | 17.68 | 29,288 |
| 2nd Jan 2026 (Fri) | 16.26 | 16.715 | 16.21 | 16.66 | 18,143 |
| 1st Jan 2026 (Thu) | 16.645 | 16.645 | 16.46 | 16.50 | 6,819 |
| 31st Dec 2025 (Wed) | 16.645 | 16.645 | 16.46 | 16.50 | 6,819 |
| 30th Dec 2025 (Tue) | 16.69 | 16.70 | 16.58 | 16.70 | 19,441 |
| 29th Dec 2025 (Mon) | 16.70 | 16.86 | 16.70 | 16.77 | 25,733 |
| 26th Dec 2025 (Fri) | 16.95 | 17.08 | 16.95 | 17.09 | 6,540 |
| 25th Dec 2025 (Thu) | 16.75 | 16.86 | 16.75 | 16.86 | 2,712 |
| 24th Dec 2025 (Wed) | 16.75 | 16.86 | 16.75 | 16.86 | 2,712 |
| 23rd Dec 2025 (Tue) | 16.44 | 16.73 | 16.36 | 16.74 | 11,347 |
| 22nd Dec 2025 (Mon) | 16.60 | 16.64 | 16.40 | 16.62 | 5,548 |
| 19th Dec 2025 (Fri) | 16.83 | 16.99 | 16.83 | 16.91 | 20,670 |
| 18th Dec 2025 (Thu) | 16.55 | 16.59 | 16.47 | 16.54 | 18,416 |
| 17th Dec 2025 (Wed) | 17.25 | 17.26 | 17.04 | 17.07 | 7,127 |
| 16th Dec 2025 (Tue) | 17.18 | 17.18 | 16.98 | 16.98 | 10,691 |
| 15th Dec 2025 (Mon) | 17.08 | 17.10 | 17.005 | 17.00 | 5,039 |
| 12th Dec 2025 (Fri) | 16.84 | 16.84 | 16.65 | 16.68 | 7,574 |
| 11th Dec 2025 (Thu) | 16.64 | 16.75 | 16.64 | 16.74 | 8,411 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 16.74 | 16.86 | 11,195 |
| 9th Dec 2025 (Tue) | 17.26 | 17.35 | 17.22 | 17.30 | 7,920 |
| 8th Dec 2025 (Mon) | 17.54 | 17.56 | 17.20 | 17.24 | 11,538 |