| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 17.08 | 17.10 | 17.01 | 16.68 | 3,241 |
| 12th Dec 2025 (Fri) | 16.84 | 16.84 | 16.65 | 16.68 | 7,574 |
| 11th Dec 2025 (Thu) | 16.64 | 16.75 | 16.64 | 16.74 | 8,411 |
| 10th Dec 2025 (Wed) | 17.00 | 17.00 | 16.74 | 16.86 | 11,195 |
| 9th Dec 2025 (Tue) | 17.26 | 17.35 | 17.22 | 17.30 | 7,920 |
| 8th Dec 2025 (Mon) | 17.54 | 17.56 | 17.20 | 17.24 | 11,538 |
| 5th Dec 2025 (Fri) | 17.78 | 17.815 | 17.51 | 17.52 | 19,286 |
| 4th Dec 2025 (Thu) | 17.21 | 17.21 | 17.13 | 17.15 | 5,064 |
| 3rd Dec 2025 (Wed) | 17.45 | 17.45 | 17.35 | 17.43 | 9,610 |
| 2nd Dec 2025 (Tue) | 17.47 | 17.47 | 17.32 | 17.38 | 6,783 |
| 1st Dec 2025 (Mon) | 17.27 | 17.33 | 17.17 | 17.26 | 9,915 |
| 28th Nov 2025 (Fri) | 18.05 | 18.19 | 18.05 | 18.21 | 5,493 |
| 27th Nov 2025 (Thu) | 18.065 | 18.27 | 18.065 | 18.26 | 12,056 |
| 26th Nov 2025 (Wed) | 18.065 | 18.27 | 18.065 | 18.26 | 11,965 |
| 25th Nov 2025 (Tue) | 17.85 | 18.22 | 17.80 | 17.85 | 54,108 |
| 24th Nov 2025 (Mon) | 16.62 | 17.255 | 16.62 | 17.20 | 23,852 |
| 21st Nov 2025 (Fri) | 16.52 | 16.81 | 16.47 | 16.74 | 10,970 |
| 20th Nov 2025 (Thu) | 17.17 | 17.19 | 17.17 | 16.58 | 360 |
| 19th Nov 2025 (Wed) | 16.23 | 16.575 | 16.23 | 16.58 | 16,523 |
| 18th Nov 2025 (Tue) | 16.86 | 17.15 | 16.86 | 17.09 | 17,924 |
| 17th Nov 2025 (Mon) | 16.88 | 17.105 | 16.86 | 16.91 | 12,152 |
| 14th Nov 2025 (Fri) | 16.35 | 16.63 | 16.32 | 16.51 | 19,496 |
| 13th Nov 2025 (Thu) | 16.84 | 16.875 | 16.62 | 16.63 | 15,948 |
| 12th Nov 2025 (Wed) | 16.36 | 16.395 | 16.06 | 16.31 | 24,931 |
| 11th Nov 2025 (Tue) | 16.92 | 17.00 | 16.69 | 16.73 | 65,067 |
| 10th Nov 2025 (Mon) | 16.05 | 16.13 | 15.95 | 16.01 | 22,541 |
| 7th Nov 2025 (Fri) | 15.09 | 15.25 | 14.96 | 15.26 | 24,489 |
| 6th Nov 2025 (Thu) | 16.085 | 16.10 | 15.915 | 15.91 | 15,336 |
| 5th Nov 2025 (Wed) | 15.17 | 15.42 | 15.17 | 15.40 | 21,822 |
| 4th Nov 2025 (Tue) | 15.89 | 15.96 | 15.89 | 15.96 | 0 |
| 3rd Nov 2025 (Mon) | 15.89 | 15.96 | 15.75 | 15.96 | 36,936 |
| 31st Oct 2025 (Fri) | 15.02 | 15.07 | 14.93 | 15.07 | 12,681 |
| 30th Oct 2025 (Thu) | 15.06 | 15.06 | 14.87 | 14.98 | 15,651 |
| 29th Oct 2025 (Wed) | 16.07 | 16.11 | 15.89 | 15.99 | 28,088 |
| 28th Oct 2025 (Tue) | 15.35 | 15.59 | 15.35 | 15.57 | 14,822 |
| 27th Oct 2025 (Mon) | 15.23 | 15.23 | 14.98 | 15.07 | 31,727 |
| 24th Oct 2025 (Fri) | 15.14 | 15.225 | 15.12 | 15.22 | 19,083 |
| 23rd Oct 2025 (Thu) | 14.76 | 14.86 | 14.71 | 14.80 | 25,202 |
| 22nd Oct 2025 (Wed) | 15.33 | 15.41 | 15.24 | 15.35 | 16,246 |
| 21st Oct 2025 (Tue) | 15.375 | 15.435 | 15.27 | 15.32 | 45,794 |
| 20th Oct 2025 (Mon) | 15.00 | 15.10 | 14.88 | 15.09 | 27,028 |
| 17th Oct 2025 (Fri) | 14.96 | 15.30 | 14.96 | 15.31 | 46,146 |
| 16th Oct 2025 (Thu) | 14.28 | 14.405 | 14.28 | 14.37 | 5,067 |
| 15th Oct 2025 (Wed) | 13.86 | 14.05 | 13.86 | 14.06 | 18,219 |