| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.24 | 13.24 | 13.035 | 13.05 | 19,974 |
| 17th Jul 2025 (Thu) | 13.275 | 13.375 | 13.175 | 13.33 | 82,034 |
| 16th Jul 2025 (Wed) | 13.30 | 13.95 | 13.22 | 13.87 | 199,275 |
| 15th Jul 2025 (Tue) | 13.37 | 13.37 | 13.16 | 13.29 | 20,116 |
| 14th Jul 2025 (Mon) | 13.445 | 13.76 | 13.445 | 13.73 | 20,529 |
| 11th Jul 2025 (Fri) | 13.50 | 13.55 | 13.44 | 13.52 | 21,697 |
| 10th Jul 2025 (Thu) | 13.59 | 13.62 | 13.505 | 13.62 | 12,235 |
| 9th Jul 2025 (Wed) | 13.63 | 13.635 | 13.48 | 13.62 | 39,109 |
| 8th Jul 2025 (Tue) | 14.00 | 14.10 | 13.885 | 13.94 | 53,439 |
| 7th Jul 2025 (Mon) | 13.515 | 13.605 | 13.44 | 13.47 | 20,528 |
| 4th Jul 2025 (Fri) | 13.16 | 13.385 | 13.15 | 13.37 | 26,539 |
| 3rd Jul 2025 (Thu) | 13.16 | 13.385 | 13.15 | 13.37 | 26,539 |
| 2nd Jul 2025 (Wed) | 13.125 | 13.37 | 13.125 | 13.23 | 27,830 |
| 1st Jul 2025 (Tue) | 13.935 | 13.935 | 13.665 | 13.74 | 41,334 |
| 30th Jun 2025 (Mon) | 14.43 | 14.43 | 14.15 | 14.24 | 61,973 |
| 27th Jun 2025 (Fri) | 14.46 | 14.47 | 13.94 | 14.16 | 69,677 |
| 26th Jun 2025 (Thu) | 14.73 | 14.775 | 14.34 | 14.63 | 108,050 |
| 25th Jun 2025 (Wed) | 13.805 | 13.93 | 13.67 | 13.70 | 102,912 |
| 24th Jun 2025 (Tue) | 12.46 | 12.675 | 12.45 | 12.61 | 106,431 |
| 23rd Jun 2025 (Mon) | 10.26 | 10.37 | 10.23 | 10.38 | 39,566 |
| 20th Jun 2025 (Fri) | 10.70 | 10.77 | 10.615 | 10.72 | 26,031 |
| 19th Jun 2025 (Thu) | 10.625 | 10.835 | 10.61 | 10.70 | 38,935 |
| 18th Jun 2025 (Wed) | 10.625 | 10.835 | 10.61 | 10.70 | 38,935 |
| 17th Jun 2025 (Tue) | 10.42 | 10.59 | 10.405 | 10.59 | 36,285 |
| 16th Jun 2025 (Mon) | 10.255 | 10.495 | 10.24 | 10.41 | 34,370 |
| 13th Jun 2025 (Fri) | 10.24 | 10.255 | 10.10 | 10.22 | 21,046 |
| 12th Jun 2025 (Thu) | 10.61 | 10.72 | 10.59 | 10.70 | 18,614 |
| 11th Jun 2025 (Wed) | 10.36 | 10.42 | 10.335 | 10.37 | 15,412 |
| 10th Jun 2025 (Tue) | 10.20 | 10.275 | 10.14 | 10.24 | 69,017 |
| 9th Jun 2025 (Mon) | 11.24 | 11.44 | 11.21 | 11.40 | 71,738 |
| 6th Jun 2025 (Fri) | 10.785 | 10.80 | 10.75 | 10.78 | 7,467 |
| 5th Jun 2025 (Thu) | 10.83 | 10.87 | 10.80 | 10.85 | 13,239 |
| 4th Jun 2025 (Wed) | 11.08 | 11.08 | 10.815 | 10.85 | 23,370 |
| 3rd Jun 2025 (Tue) | 11.03 | 11.10 | 10.95 | 11.07 | 32,472 |
| 2nd Jun 2025 (Mon) | 11.055 | 11.115 | 11.00 | 11.10 | 8,604 |
| 30th May 2025 (Fri) | 11.07 | 11.07 | 10.99 | 11.05 | 10,324 |
| 29th May 2025 (Thu) | 10.86 | 10.91 | 10.66 | 10.90 | 12,568 |
| 28th May 2025 (Wed) | 11.19 | 11.205 | 11.135 | 11.175 | 28,030 |
| 27th May 2025 (Tue) | 11.295 | 11.37 | 11.285 | 11.32 | 25,010 |
| 26th May 2025 (Mon) | 11.42 | 11.42 | 11.42 | 11.42 | 0 |
| 24th May 2025 (Sat) | 11.28 | 11.415 | 11.28 | 11.42 | 26,368 |
| 23rd May 2025 (Fri) | 11.28 | 11.415 | 11.28 | 11.39 | 26,368 |
| 22nd May 2025 (Thu) | 10.775 | 10.825 | 10.77 | 10.825 | 9,102 |
| 21st May 2025 (Wed) | 10.74 | 10.80 | 10.72 | 10.72 | 17,610 |
| 20th May 2025 (Tue) | 10.44 | 10.57 | 10.44 | 10.54 | 17,614 |
| 19th May 2025 (Mon) | 10.28 | 10.47 | 10.28 | 10.415 | 33,897 |