| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.88 | 13.23 | 12.795 | 13.11 | 58,694 |
| 18th Sep 2025 (Thu) | 13.26 | 13.35 | 13.21 | 13.21 | 8,520 |
| 17th Sep 2025 (Wed) | 13.45 | 13.53 | 13.45 | 13.48 | 4,651 |
| 16th Sep 2025 (Tue) | 13.39 | 13.54 | 13.39 | 13.45 | 8,213 |
| 15th Sep 2025 (Mon) | 13.37 | 13.49 | 13.355 | 13.48 | 6,854 |
| 12th Sep 2025 (Fri) | 13.34 | 13.41 | 13.33 | 13.41 | 15,455 |
| 11th Sep 2025 (Thu) | 13.69 | 13.74 | 13.68 | 13.73 | 5,253 |
| 10th Sep 2025 (Wed) | 13.94 | 14.125 | 13.94 | 14.09 | 7,806 |
| 9th Sep 2025 (Tue) | 13.77 | 13.855 | 13.76 | 13.83 | 9,721 |
| 8th Sep 2025 (Mon) | 13.62 | 13.705 | 13.61 | 13.64 | 7,270 |
| 5th Sep 2025 (Fri) | 13.46 | 13.46 | 13.33 | 13.37 | 12,252 |
| 4th Sep 2025 (Thu) | 13.52 | 13.56 | 13.49 | 13.53 | 4,734 |
| 3rd Sep 2025 (Wed) | 13.32 | 13.44 | 13.32 | 13.40 | 12,993 |
| 2nd Sep 2025 (Tue) | 13.10 | 13.35 | 13.10 | 13.33 | 24,790 |
| 1st Sep 2025 (Mon) | 13.15 | 13.20 | 13.07 | 13.21 | 18,212 |
| 29th Aug 2025 (Fri) | 13.15 | 13.20 | 13.07 | 13.21 | 18,212 |
| 28th Aug 2025 (Thu) | 13.51 | 13.51 | 13.43 | 13.49 | 13,369 |
| 27th Aug 2025 (Wed) | 13.315 | 13.405 | 13.30 | 13.39 | 14,154 |
| 26th Aug 2025 (Tue) | 13.41 | 13.41 | 13.34 | 13.37 | 13,396 |
| 25th Aug 2025 (Mon) | 13.85 | 13.90 | 13.78 | 13.79 | 45,630 |
| 22nd Aug 2025 (Fri) | 14.00 | 14.33 | 14.00 | 14.21 | 8,452 |
| 21st Aug 2025 (Thu) | 13.83 | 13.905 | 13.81 | 13.86 | 35,511 |
| 20th Aug 2025 (Wed) | 13.51 | 13.64 | 13.44 | 13.63 | 67,332 |
| 19th Aug 2025 (Tue) | 13.36 | 13.42 | 13.25 | 13.38 | 36,684 |
| 18th Aug 2025 (Mon) | 14.01 | 14.17 | 13.87 | 13.92 | 59,304 |
| 15th Aug 2025 (Fri) | 13.84 | 13.91 | 13.81 | 13.89 | 36,424 |
| 14th Aug 2025 (Thu) | 13.90 | 13.90 | 13.76 | 13.75 | 27,377 |
| 13th Aug 2025 (Wed) | 14.26 | 14.28 | 14.18 | 14.19 | 38,175 |
| 12th Aug 2025 (Tue) | 13.68 | 14.08 | 13.65 | 14.08 | 29,093 |
| 11th Aug 2025 (Mon) | 13.81 | 13.935 | 13.73 | 13.92 | 46,593 |
| 8th Aug 2025 (Fri) | 14.01 | 14.15 | 13.72 | 13.78 | 95,461 |
| 7th Aug 2025 (Thu) | 15.175 | 15.175 | 14.62 | 14.79 | 135,061 |
| 6th Aug 2025 (Wed) | 14.77 | 14.86 | 14.77 | 14.82 | 32,201 |
| 5th Aug 2025 (Tue) | 13.77 | 13.88 | 13.77 | 13.82 | 12,712 |
| 4th Aug 2025 (Mon) | 13.54 | 13.56 | 13.47 | 13.50 | 8,437 |
| 1st Aug 2025 (Fri) | 13.075 | 13.22 | 13.03 | 13.13 | 9,046 |
| 31st Jul 2025 (Thu) | 13.80 | 13.80 | 13.51 | 13.74 | 9,059 |
| 30th Jul 2025 (Wed) | 14.06 | 14.08 | 13.80 | 13.89 | 22,760 |
| 29th Jul 2025 (Tue) | 14.24 | 14.465 | 14.23 | 14.33 | 116,455 |
| 28th Jul 2025 (Mon) | 14.25 | 14.305 | 14.105 | 14.18 | 37,416 |
| 25th Jul 2025 (Fri) | 13.88 | 13.91 | 13.84 | 13.90 | 10,117 |
| 24th Jul 2025 (Thu) | 13.85 | 13.905 | 13.80 | 13.85 | 9,463 |
| 23rd Jul 2025 (Wed) | 13.79 | 13.955 | 13.79 | 13.98 | 24,510 |
| 22nd Jul 2025 (Tue) | 13.56 | 13.65 | 13.52 | 13.64 | 30,922 |