| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.51 | 32.51 | 32.4715 | 32.4715 | 0 |
| 17th Jul 2025 (Thu) | 32.51 | 32.656 | 32.51 | 32.656 | 32 |
| 16th Jul 2025 (Wed) | 32.51 | 32.51 | 32.51 | 32.51 | 7 |
| 15th Jul 2025 (Tue) | 32.48 | 32.48 | 32.29 | 32.29 | 59 |
| 14th Jul 2025 (Mon) | 32.48 | 32.48 | 32.3341 | 32.3341 | 0 |
| 11th Jul 2025 (Fri) | 32.48 | 32.48 | 32.3636 | 32.3636 | 0 |
| 10th Jul 2025 (Thu) | 32.48 | 32.48 | 32.39 | 32.39 | 0 |
| 9th Jul 2025 (Wed) | 32.48 | 32.48 | 32.48 | 32.4401 | 100 |
| 8th Jul 2025 (Tue) | 32.34 | 32.34 | 32.34 | 32.427 | 300 |
| 7th Jul 2025 (Mon) | 32.26 | 32.26 | 32.26 | 32.194 | 100 |
| 4th Jul 2025 (Fri) | 32.08 | 32.88 | 32.08 | 32.88 | 0 |
| 3rd Jul 2025 (Thu) | 32.08 | 32.88 | 32.08 | 32.88 | 0 |
| 2nd Jul 2025 (Wed) | 32.08 | 32.5897 | 32.08 | 32.5897 | 0 |
| 1st Jul 2025 (Tue) | 32.08 | 32.08 | 32.08 | 32.3625 | 0 |
| 30th Jun 2025 (Mon) | 32.08 | 32.08 | 32.08 | 32.2492 | 697 |
| 27th Jun 2025 (Fri) | 32.051 | 32.051 | 32.051 | 32.0895 | 243 |
| 26th Jun 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.1513 | 0 |
| 25th Jun 2025 (Wed) | 31.08 | 31.86 | 31.08 | 31.86 | 69 |
| 24th Jun 2025 (Tue) | 31.08 | 31.8045 | 31.08 | 31.8045 | 0 |
| 23rd Jun 2025 (Mon) | 31.08 | 31.08 | 30.9816 | 30.9816 | 140 |
| 20th Jun 2025 (Fri) | 31.08 | 31.08 | 30.96 | 30.89 | 425 |
| 19th Jun 2025 (Thu) | 31.17 | 31.17 | 31.06 | 31.0431 | 550 |
| 18th Jun 2025 (Wed) | 31.17 | 31.17 | 31.06 | 31.0431 | 550 |
| 17th Jun 2025 (Tue) | 31.17 | 31.17 | 31.00 | 30.9272 | 324 |
| 16th Jun 2025 (Mon) | 31.52 | 31.52 | 31.4775 | 31.4775 | 0 |
| 13th Jun 2025 (Fri) | 31.52 | 31.52 | 31.0848 | 31.0848 | 54 |
| 12th Jun 2025 (Thu) | 31.52 | 31.5354 | 31.52 | 31.5354 | 0 |
| 11th Jun 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.5146 | 217 |
| 10th Jun 2025 (Tue) | 30.22 | 31.403 | 30.22 | 31.403 | 31 |
| 9th Jun 2025 (Mon) | 30.22 | 31.18 | 30.22 | 31.18 | 63 |
| 6th Jun 2025 (Fri) | 30.22 | 30.9622 | 30.22 | 30.9622 | 47 |
| 5th Jun 2025 (Thu) | 30.22 | 30.7721 | 30.22 | 30.7721 | 47 |
| 4th Jun 2025 (Wed) | 30.22 | 30.6108 | 30.22 | 30.6108 | 0 |
| 3rd Jun 2025 (Tue) | 30.22 | 30.26 | 30.22 | 30.2911 | 800 |
| 2nd Jun 2025 (Mon) | 30.16 | 30.2699 | 30.16 | 30.2699 | 0 |
| 30th May 2025 (Fri) | 30.16 | 30.16 | 30.097 | 30.097 | 0 |
| 29th May 2025 (Thu) | 30.16 | 30.4205 | 30.16 | 30.4205 | 10 |
| 28th May 2025 (Wed) | 30.3826 | 30.3826 | 30.3826 | 30.3826 | 25 |
| 27th May 2025 (Tue) | 30.2907 | 30.2907 | 30.2907 | 30.2907 | 5 |
| 26th May 2025 (Mon) | 30.2907 | 30.2907 | 30.2907 | 30.2907 | 0 |
| 24th May 2025 (Sat) | 30.1398 | 30.2907 | 30.1398 | 30.2907 | 0 |
| 23rd May 2025 (Fri) | 30.1398 | 30.1398 | 30.1398 | 30.1398 | 0 |
| 22nd May 2025 (Thu) | 30.2839 | 30.2839 | 30.2839 | 30.2839 | 0 |
| 21st May 2025 (Wed) | 30.3201 | 30.3201 | 30.3201 | 30.3201 | 0 |
| 20th May 2025 (Tue) | 30.4575 | 30.4575 | 30.4575 | 30.4575 | 2 |
| 19th May 2025 (Mon) | 30.3812 | 30.3812 | 30.3812 | 30.3812 | 0 |