| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.00 | 42.39 | 42.00 | 42.39 | 240 |
| 5th Feb 2026 (Thu) | 41.00 | 41.45 | 41.00 | 41.2263 | 820 |
| 4th Feb 2026 (Wed) | 41.98 | 41.98 | 41.61 | 41.50 | 522 |
| 3rd Feb 2026 (Tue) | 42.25 | 42.25 | 41.76 | 42.01 | 1,321 |
| 2nd Feb 2026 (Mon) | 41.11 | 41.59 | 41.11 | 41.50 | 2,825 |
| 30th Jan 2026 (Fri) | 41.68 | 41.68 | 41.15 | 41.20 | 283 |
| 29th Jan 2026 (Thu) | 41.99 | 42.08 | 41.35 | 41.90 | 850 |
| 28th Jan 2026 (Wed) | 42.22 | 42.39 | 42.06 | 42.15 | 3,708 |
| 27th Jan 2026 (Tue) | 41.83 | 42.13 | 41.83 | 42.15 | 5,087 |
| 26th Jan 2026 (Mon) | 41.34 | 41.35 | 41.14 | 41.15 | 2,852 |
| 23rd Jan 2026 (Fri) | 40.69 | 41.205 | 40.67 | 41.175 | 4,937 |
| 22nd Jan 2026 (Thu) | 40.81 | 40.97 | 40.79 | 40.86 | 4,637 |
| 21st Jan 2026 (Wed) | 40.47 | 40.84 | 40.31 | 40.70 | 1,680 |
| 20th Jan 2026 (Tue) | 39.29 | 39.84 | 39.29 | 39.75 | 8,362 |
| 19th Jan 2026 (Mon) | 39.47 | 39.47 | 39.42 | 39.516 | 540 |
| 16th Jan 2026 (Fri) | 39.47 | 39.47 | 39.42 | 39.516 | 540 |
| 15th Jan 2026 (Thu) | 39.53 | 39.53 | 39.53 | 39.53 | 127 |
| 14th Jan 2026 (Wed) | 39.22 | 39.22 | 39.22 | 39.22 | 0 |
| 13th Jan 2026 (Tue) | 38.93 | 38.96 | 38.93 | 39.15 | 604 |
| 12th Jan 2026 (Mon) | 39.15 | 39.15 | 39.15 | 39.15 | 0 |
| 9th Jan 2026 (Fri) | 38.69 | 38.794 | 38.69 | 38.794 | 0 |
| 8th Jan 2026 (Thu) | 38.69 | 38.69 | 38.636 | 38.636 | 0 |
| 7th Jan 2026 (Wed) | 38.69 | 38.69 | 38.69 | 38.69 | 0 |
| 6th Jan 2026 (Tue) | 38.799 | 38.87 | 38.799 | 38.8791 | 1,500 |
| 5th Jan 2026 (Mon) | 37.14 | 38.4826 | 37.14 | 38.4826 | 55 |
| 2nd Jan 2026 (Fri) | 37.14 | 37.908 | 37.14 | 37.908 | 113 |
| 1st Jan 2026 (Thu) | 37.14 | 37.14 | 37.10 | 37.08 | 310 |
| 31st Dec 2025 (Wed) | 37.14 | 37.14 | 37.10 | 37.08 | 310 |
| 30th Dec 2025 (Tue) | 36.38 | 37.168 | 36.38 | 37.168 | 0 |
| 29th Dec 2025 (Mon) | 36.38 | 36.90 | 36.38 | 36.90 | 0 |
| 26th Dec 2025 (Fri) | 36.38 | 36.935 | 36.38 | 36.935 | 0 |
| 25th Dec 2025 (Thu) | 36.38 | 36.7381 | 36.38 | 36.7381 | 9 |
| 24th Dec 2025 (Wed) | 36.38 | 36.7381 | 36.38 | 36.7381 | 9 |
| 23rd Dec 2025 (Tue) | 36.38 | 36.70 | 36.38 | 36.70 | 0 |
| 22nd Dec 2025 (Mon) | 36.38 | 36.40 | 36.34 | 36.39 | 200 |
| 19th Dec 2025 (Fri) | 37.43 | 37.50 | 37.43 | 37.53 | 316 |
| 18th Dec 2025 (Thu) | 37.26 | 37.26 | 36.9963 | 36.9963 | 0 |
| 17th Dec 2025 (Wed) | 37.26 | 37.26 | 36.475 | 36.475 | 0 |
| 16th Dec 2025 (Tue) | 37.26 | 37.26 | 36.7325 | 36.7325 | 0 |
| 15th Dec 2025 (Mon) | 37.26 | 37.26 | 37.26 | 37.0246 | 100 |
| 12th Dec 2025 (Fri) | 37.10 | 37.10 | 36.90 | 36.90 | 79 |
| 11th Dec 2025 (Thu) | 37.10 | 37.4313 | 37.10 | 37.4313 | 0 |
| 10th Dec 2025 (Wed) | 37.10 | 37.5984 | 37.10 | 37.5984 | 27 |
| 9th Dec 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.0947 | 158 |
| 8th Dec 2025 (Mon) | 37.10 | 37.10 | 36.9559 | 36.9559 | 142 |