| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.26 | 37.26 | 37.26 | 36.90 | 100 |
| 12th Dec 2025 (Fri) | 37.10 | 37.10 | 36.90 | 36.90 | 79 |
| 11th Dec 2025 (Thu) | 37.10 | 37.4313 | 37.10 | 37.4313 | 0 |
| 10th Dec 2025 (Wed) | 37.10 | 37.5984 | 37.10 | 37.5984 | 27 |
| 9th Dec 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.0947 | 158 |
| 8th Dec 2025 (Mon) | 37.10 | 37.10 | 36.9559 | 36.9559 | 142 |
| 5th Dec 2025 (Fri) | 37.10 | 37.16 | 37.10 | 37.025 | 368 |
| 4th Dec 2025 (Thu) | 36.75 | 36.755 | 36.75 | 36.755 | 0 |
| 3rd Dec 2025 (Wed) | 36.75 | 36.75 | 36.75 | 36.856 | 116 |
| 2nd Dec 2025 (Tue) | 36.60 | 36.752 | 36.60 | 36.752 | 0 |
| 1st Dec 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.5171 | 1 |
| 28th Nov 2025 (Fri) | 36.54 | 36.54 | 36.54 | 36.6577 | 0 |
| 27th Nov 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.6759 | 67 |
| 26th Nov 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.6759 | 68 |
| 25th Nov 2025 (Tue) | 36.03 | 36.05 | 35.96 | 36.068 | 500 |
| 24th Nov 2025 (Mon) | 35.88 | 35.88 | 35.88 | 35.9917 | 143 |
| 21st Nov 2025 (Fri) | 36.03 | 36.03 | 35.64 | 35.64 | 0 |
| 20th Nov 2025 (Thu) | 36.03 | 36.2249 | 36.03 | 36.2249 | 0 |
| 19th Nov 2025 (Wed) | 36.03 | 36.2249 | 36.03 | 36.2249 | 146 |
| 18th Nov 2025 (Tue) | 36.03 | 36.16 | 36.03 | 36.2299 | 0 |
| 17th Nov 2025 (Mon) | 36.93 | 36.93 | 36.4216 | 36.4216 | 0 |
| 14th Nov 2025 (Fri) | 36.93 | 36.93 | 36.93 | 36.95 | 200 |
| 13th Nov 2025 (Thu) | 36.62 | 36.62 | 36.60 | 36.6314 | 0 |
| 12th Nov 2025 (Wed) | 35.89 | 37.1954 | 35.89 | 37.1954 | 1 |
| 11th Nov 2025 (Tue) | 35.89 | 37.13 | 35.89 | 37.13 | 0 |
| 10th Nov 2025 (Mon) | 35.89 | 36.9678 | 35.89 | 36.9678 | 0 |
| 7th Nov 2025 (Fri) | 35.89 | 35.89 | 35.89 | 36.2435 | 0 |
| 6th Nov 2025 (Thu) | 36.48 | 36.48 | 36.30 | 36.3554 | 0 |
| 5th Nov 2025 (Wed) | 37.17 | 37.17 | 36.9113 | 36.9113 | 0 |
| 4th Nov 2025 (Tue) | 37.17 | 37.29 | 37.17 | 37.29 | 0 |
| 3rd Nov 2025 (Mon) | 37.17 | 37.17 | 37.17 | 37.29 | 103 |
| 31st Oct 2025 (Fri) | 37.43 | 37.43 | 36.891 | 36.891 | 1 |
| 30th Oct 2025 (Thu) | 37.43 | 37.43 | 36.9374 | 36.9374 | 13 |
| 29th Oct 2025 (Wed) | 37.43 | 37.43 | 37.16 | 37.2473 | 202 |
| 28th Oct 2025 (Tue) | 36.68 | 37.0385 | 36.68 | 37.0385 | 1 |
| 27th Oct 2025 (Mon) | 36.68 | 36.9899 | 36.68 | 36.9899 | 5 |
| 24th Oct 2025 (Fri) | 36.68 | 36.68 | 36.68 | 36.63 | 290 |
| 23rd Oct 2025 (Thu) | 36.279 | 36.35 | 36.279 | 36.3706 | 410 |
| 22nd Oct 2025 (Wed) | 36.30 | 36.30 | 36.1994 | 36.1994 | 33 |
| 21st Oct 2025 (Tue) | 36.30 | 36.30 | 36.21 | 36.1651 | 300 |
| 20th Oct 2025 (Mon) | 35.94 | 36.524 | 35.94 | 36.524 | 49 |
| 17th Oct 2025 (Fri) | 35.94 | 36.04 | 35.94 | 36.0643 | 241 |
| 16th Oct 2025 (Thu) | 36.09 | 36.09 | 35.75 | 35.9716 | 12 |
| 15th Oct 2025 (Wed) | 34.92 | 35.6149 | 34.92 | 35.6149 | 5 |