| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.02 | 35.02 | 34.68 | 34.68 | 0 |
| 18th Sep 2025 (Thu) | 35.02 | 35.02 | 34.8395 | 34.8395 | 42 |
| 17th Sep 2025 (Wed) | 35.02 | 35.03 | 35.02 | 34.759 | 16 |
| 16th Sep 2025 (Tue) | 32.64 | 34.8141 | 32.64 | 34.8141 | 0 |
| 15th Sep 2025 (Mon) | 32.64 | 34.501 | 32.64 | 34.501 | 0 |
| 12th Sep 2025 (Fri) | 32.64 | 34.2585 | 32.64 | 34.2585 | 0 |
| 11th Sep 2025 (Thu) | 32.64 | 34.1802 | 32.64 | 34.1802 | 0 |
| 10th Sep 2025 (Wed) | 32.64 | 33.8605 | 32.64 | 33.8605 | 0 |
| 9th Sep 2025 (Tue) | 32.64 | 33.4498 | 32.64 | 33.4498 | 0 |
| 8th Sep 2025 (Mon) | 32.64 | 33.304 | 32.64 | 33.304 | 20 |
| 5th Sep 2025 (Fri) | 32.64 | 33.0367 | 32.64 | 33.0367 | 1 |
| 4th Sep 2025 (Thu) | 32.64 | 32.7474 | 32.64 | 32.7474 | 0 |
| 3rd Sep 2025 (Wed) | 32.64 | 32.64 | 32.6315 | 32.6315 | 0 |
| 2nd Sep 2025 (Tue) | 32.64 | 32.64 | 32.3944 | 32.3944 | 0 |
| 1st Sep 2025 (Mon) | 32.64 | 32.64 | 32.549 | 32.549 | 15 |
| 29th Aug 2025 (Fri) | 32.64 | 32.64 | 32.549 | 32.549 | 15 |
| 28th Aug 2025 (Thu) | 32.64 | 32.9742 | 32.64 | 32.9742 | 0 |
| 27th Aug 2025 (Wed) | 32.64 | 32.807 | 32.64 | 32.807 | 84 |
| 26th Aug 2025 (Tue) | 32.64 | 32.7427 | 32.64 | 32.7427 | 0 |
| 25th Aug 2025 (Mon) | 32.64 | 32.9278 | 32.64 | 32.9278 | 127 |
| 22nd Aug 2025 (Fri) | 32.64 | 33.1232 | 32.64 | 33.1232 | 0 |
| 21st Aug 2025 (Thu) | 32.64 | 32.64 | 32.64 | 32.57 | 200 |
| 20th Aug 2025 (Wed) | 32.94 | 32.94 | 32.85 | 32.85 | 61 |
| 19th Aug 2025 (Tue) | 32.94 | 32.94 | 32.87 | 32.87 | 0 |
| 18th Aug 2025 (Mon) | 32.94 | 33.082 | 32.94 | 33.082 | 36 |
| 15th Aug 2025 (Fri) | 32.94 | 32.94 | 32.94 | 32.9705 | 100 |
| 14th Aug 2025 (Thu) | 33.00 | 33.00 | 33.00 | 32.947 | 324 |
| 13th Aug 2025 (Wed) | 32.47 | 33.307 | 32.47 | 33.307 | 0 |
| 12th Aug 2025 (Tue) | 32.47 | 33.1498 | 32.47 | 33.1498 | 147 |
| 11th Aug 2025 (Mon) | 32.47 | 32.7099 | 32.47 | 32.7099 | 0 |
| 8th Aug 2025 (Fri) | 32.47 | 32.7724 | 32.47 | 32.7724 | 0 |
| 7th Aug 2025 (Thu) | 32.47 | 32.82 | 32.47 | 32.82 | 0 |
| 6th Aug 2025 (Wed) | 32.47 | 32.479 | 32.47 | 32.479 | 0 |
| 5th Aug 2025 (Tue) | 32.47 | 32.47 | 32.3565 | 32.3565 | 15 |
| 4th Aug 2025 (Mon) | 32.47 | 32.47 | 32.17 | 32.17 | 0 |
| 1st Aug 2025 (Fri) | 32.47 | 32.47 | 31.9883 | 31.9883 | 47 |
| 31st Jul 2025 (Thu) | 32.47 | 32.47 | 32.1548 | 32.1548 | 0 |
| 30th Jul 2025 (Wed) | 32.47 | 32.47 | 32.3456 | 32.3456 | 0 |
| 29th Jul 2025 (Tue) | 32.47 | 32.47 | 32.42 | 32.4099 | 565 |
| 28th Jul 2025 (Mon) | 32.49 | 32.49 | 32.49 | 32.4053 | 538 |
| 25th Jul 2025 (Fri) | 32.63 | 32.85 | 32.63 | 32.85 | 75 |
| 24th Jul 2025 (Thu) | 32.63 | 32.78 | 32.63 | 32.78 | 1 |
| 23rd Jul 2025 (Wed) | 32.63 | 33.0115 | 32.63 | 33.0115 | 78 |
| 22nd Jul 2025 (Tue) | 32.63 | 32.65 | 32.63 | 32.60 | 1,000 |