| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.89 | 25.92 | 25.89 | 25.92 | 333 |
| 5th Feb 2026 (Thu) | 25.09 | 25.09 | 25.08 | 25.08 | 362 |
| 4th Feb 2026 (Wed) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 3rd Feb 2026 (Tue) | 26.16 | 26.16 | 26.16 | 26.189 | 56 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.60 | 26.45 | 26.59 | 462 |
| 30th Jan 2026 (Fri) | 26.96 | 26.96 | 26.96 | 26.96 | 0 |
| 29th Jan 2026 (Thu) | 27.56 | 27.56 | 27.56 | 27.56 | 1 |
| 28th Jan 2026 (Wed) | 28.01 | 28.12 | 27.84 | 27.78 | 3,815 |
| 27th Jan 2026 (Tue) | 27.68 | 27.78 | 27.60 | 27.78 | 1,023 |
| 26th Jan 2026 (Mon) | 27.275 | 27.39 | 27.23 | 27.2692 | 1,500 |
| 23rd Jan 2026 (Fri) | 26.88 | 27.07 | 26.88 | 26.97 | 1,893 |
| 22nd Jan 2026 (Thu) | 26.95 | 26.95 | 26.88 | 26.88 | 777 |
| 21st Jan 2026 (Wed) | 26.57 | 26.57 | 26.47 | 26.47 | 0 |
| 20th Jan 2026 (Tue) | 26.20 | 26.20 | 26.20 | 26.1748 | 113 |
| 19th Jan 2026 (Mon) | 26.39 | 26.47 | 26.39 | 26.47 | 517 |
| 16th Jan 2026 (Fri) | 26.39 | 26.47 | 26.39 | 26.47 | 517 |
| 15th Jan 2026 (Thu) | 26.87 | 26.87 | 26.7172 | 26.7172 | 181 |
| 14th Jan 2026 (Wed) | 26.87 | 26.91 | 26.78 | 26.91 | 740 |
| 13th Jan 2026 (Tue) | 26.86 | 27.12 | 26.86 | 27.12 | 1 |
| 12th Jan 2026 (Mon) | 26.86 | 27.17 | 26.86 | 27.12 | 1,073 |
| 9th Jan 2026 (Fri) | 26.25 | 26.26 | 26.25 | 26.27 | 100 |
| 8th Jan 2026 (Thu) | 26.26 | 26.26 | 26.22 | 26.22 | 200 |
| 7th Jan 2026 (Wed) | 26.20 | 26.20 | 26.16 | 26.16 | 245 |
| 6th Jan 2026 (Tue) | 26.40 | 26.40 | 26.33 | 26.4406 | 1,360 |
| 5th Jan 2026 (Mon) | 25.61 | 25.63 | 25.59 | 25.8933 | 300 |
| 2nd Jan 2026 (Fri) | 24.96 | 25.61 | 24.96 | 25.61 | 5 |
| 1st Jan 2026 (Thu) | 24.96 | 24.96 | 24.65 | 24.65 | 71 |
| 31st Dec 2025 (Wed) | 24.96 | 24.96 | 24.65 | 24.65 | 71 |
| 30th Dec 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.95 | 100 |
| 29th Dec 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.8478 | 101 |
| 26th Dec 2025 (Fri) | 24.70 | 24.7744 | 24.70 | 24.7744 | 0 |
| 25th Dec 2025 (Thu) | 24.70 | 24.70 | 24.67 | 24.662 | 318 |
| 24th Dec 2025 (Wed) | 24.70 | 24.70 | 24.67 | 24.662 | 318 |
| 23rd Dec 2025 (Tue) | 24.37 | 24.37 | 24.37 | 24.4764 | 5 |
| 22nd Dec 2025 (Mon) | 25.70 | 25.70 | 24.5431 | 24.5431 | 143 |
| 19th Dec 2025 (Fri) | 25.70 | 25.70 | 25.70 | 25.6613 | 120 |
| 18th Dec 2025 (Thu) | 25.85 | 25.85 | 25.2367 | 25.2367 | 0 |
| 17th Dec 2025 (Wed) | 25.85 | 25.85 | 24.905 | 24.905 | 14 |
| 16th Dec 2025 (Tue) | 25.85 | 25.85 | 25.1302 | 25.1302 | 0 |
| 15th Dec 2025 (Mon) | 25.85 | 25.85 | 25.2529 | 25.2529 | 0 |
| 12th Dec 2025 (Fri) | 25.85 | 25.85 | 25.5113 | 25.5113 | 0 |
| 11th Dec 2025 (Thu) | 25.85 | 25.85 | 25.8399 | 25.8399 | 67 |
| 10th Dec 2025 (Wed) | 25.85 | 26.12 | 25.85 | 26.12 | 2 |
| 9th Dec 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.9224 | 107 |
| 8th Dec 2025 (Mon) | 25.58 | 25.9652 | 25.58 | 25.9652 | 0 |