| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.5592 | 0 |
| 18th Sep 2025 (Thu) | 26.05 | 26.7159 | 26.05 | 26.7159 | 0 |
| 17th Sep 2025 (Wed) | 26.05 | 26.5385 | 26.05 | 26.5385 | 0 |
| 16th Sep 2025 (Tue) | 26.05 | 26.05 | 26.05 | 25.9914 | 574 |
| 15th Sep 2025 (Mon) | 24.66 | 25.7182 | 24.66 | 25.7182 | 0 |
| 12th Sep 2025 (Fri) | 24.66 | 25.48 | 24.66 | 25.48 | 0 |
| 11th Sep 2025 (Thu) | 24.66 | 25.2578 | 24.66 | 25.2578 | 0 |
| 10th Sep 2025 (Wed) | 24.66 | 24.7463 | 24.66 | 24.7463 | 98 |
| 9th Sep 2025 (Tue) | 24.66 | 24.72 | 24.66 | 24.74 | 264 |
| 8th Sep 2025 (Mon) | 24.18 | 24.35 | 24.18 | 24.31 | 538 |
| 5th Sep 2025 (Fri) | 23.84 | 23.99 | 23.84 | 23.9982 | 718 |
| 4th Sep 2025 (Thu) | 23.45 | 23.61 | 23.45 | 23.6052 | 413 |
| 3rd Sep 2025 (Wed) | 23.55 | 23.55 | 23.55 | 23.5481 | 178 |
| 2nd Sep 2025 (Tue) | 23.38 | 23.43 | 23.38 | 23.413 | 204 |
| 1st Sep 2025 (Mon) | 23.77 | 23.77 | 23.678 | 23.678 | 0 |
| 29th Aug 2025 (Fri) | 23.77 | 23.77 | 23.678 | 23.678 | 0 |
| 28th Aug 2025 (Thu) | 23.77 | 23.77 | 23.77 | 23.744 | 101 |
| 27th Aug 2025 (Wed) | 23.31 | 23.31 | 23.31 | 23.385 | 157 |
| 26th Aug 2025 (Tue) | 23.80 | 23.84 | 23.80 | 23.7538 | 1,227 |
| 25th Aug 2025 (Mon) | 23.60 | 23.6962 | 23.60 | 23.6962 | 0 |
| 22nd Aug 2025 (Fri) | 23.60 | 23.60 | 23.60 | 23.7045 | 0 |
| 21st Aug 2025 (Thu) | 23.10 | 23.10 | 23.10 | 23.089 | 134 |
| 20th Aug 2025 (Wed) | 23.08 | 23.08 | 23.08 | 23.1875 | 133 |
| 19th Aug 2025 (Tue) | 23.40 | 23.40 | 23.40 | 23.34 | 540 |
| 18th Aug 2025 (Mon) | 23.00 | 23.5203 | 23.00 | 23.5203 | 0 |
| 15th Aug 2025 (Fri) | 23.00 | 23.314 | 23.00 | 23.314 | 0 |
| 14th Aug 2025 (Thu) | 23.00 | 23.00 | 23.00 | 23.0547 | 400 |
| 13th Aug 2025 (Wed) | 22.80 | 23.326 | 22.80 | 23.326 | 86 |
| 12th Aug 2025 (Tue) | 22.80 | 22.81 | 22.80 | 23.0192 | 200 |
| 11th Aug 2025 (Mon) | 22.70 | 22.70 | 22.70 | 22.5324 | 100 |
| 8th Aug 2025 (Fri) | 22.89 | 22.89 | 22.6505 | 22.6505 | 73 |
| 7th Aug 2025 (Thu) | 22.89 | 22.89 | 22.89 | 22.8245 | 102 |
| 6th Aug 2025 (Wed) | 22.54 | 22.615 | 22.54 | 22.615 | 3 |
| 5th Aug 2025 (Tue) | 22.54 | 22.54 | 22.5151 | 22.5151 | 44 |
| 4th Aug 2025 (Mon) | 22.54 | 22.54 | 22.5032 | 22.5032 | 53 |
| 1st Aug 2025 (Fri) | 22.54 | 22.54 | 22.00 | 22.00 | 0 |
| 31st Jul 2025 (Thu) | 22.54 | 22.54 | 22.54 | 22.4638 | 100 |
| 30th Jul 2025 (Wed) | 22.74 | 22.74 | 22.27 | 22.27 | 1 |
| 29th Jul 2025 (Tue) | 22.74 | 22.74 | 22.74 | 22.647 | 438 |
| 28th Jul 2025 (Mon) | 22.945 | 22.945 | 22.72 | 22.72 | 1 |
| 25th Jul 2025 (Fri) | 22.945 | 22.945 | 22.94 | 22.9395 | 600 |
| 24th Jul 2025 (Thu) | 23.02 | 23.02 | 22.97 | 23.00 | 6,444 |
| 23rd Jul 2025 (Wed) | 23.25 | 23.32 | 23.25 | 23.3078 | 505 |
| 22nd Jul 2025 (Tue) | 22.94 | 22.94 | 22.94 | 22.93 | 727 |