| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.85 | 25.85 | 25.5113 | 25.5113 | 0 |
| 11th Dec 2025 (Thu) | 25.85 | 25.85 | 25.8399 | 25.8399 | 67 |
| 10th Dec 2025 (Wed) | 25.85 | 26.12 | 25.85 | 26.12 | 2 |
| 9th Dec 2025 (Tue) | 25.85 | 25.85 | 25.85 | 25.9224 | 107 |
| 8th Dec 2025 (Mon) | 25.58 | 25.9652 | 25.58 | 25.9652 | 0 |
| 5th Dec 2025 (Fri) | 25.58 | 25.8805 | 25.58 | 25.8805 | 0 |
| 4th Dec 2025 (Thu) | 25.58 | 25.58 | 25.5608 | 25.5608 | 0 |
| 3rd Dec 2025 (Wed) | 25.58 | 25.58 | 25.55 | 25.6374 | 400 |
| 2nd Dec 2025 (Tue) | 25.85 | 25.85 | 25.797 | 25.797 | 0 |
| 1st Dec 2025 (Mon) | 25.85 | 25.85 | 25.85 | 25.8817 | 148 |
| 28th Nov 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.7356 | 696 |
| 27th Nov 2025 (Thu) | 25.62 | 25.62 | 25.5424 | 25.5424 | 18 |
| 26th Nov 2025 (Wed) | 25.62 | 25.62 | 25.5424 | 25.5424 | 10 |
| 25th Nov 2025 (Tue) | 25.62 | 25.62 | 25.6004 | 25.6004 | 0 |
| 24th Nov 2025 (Mon) | 25.62 | 25.62 | 25.5647 | 25.5647 | 1 |
| 21st Nov 2025 (Fri) | 25.62 | 25.62 | 24.8775 | 24.8775 | 0 |
| 20th Nov 2025 (Thu) | 25.62 | 25.73 | 25.62 | 25.73 | 0 |
| 19th Nov 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.73 | 0 |
| 18th Nov 2025 (Tue) | 25.80 | 25.80 | 25.80 | 26.004 | 100 |
| 17th Nov 2025 (Mon) | 26.145 | 26.145 | 26.145 | 26.1398 | 130 |
| 14th Nov 2025 (Fri) | 27.05 | 27.05 | 26.30 | 26.30 | 0 |
| 13th Nov 2025 (Thu) | 27.05 | 27.05 | 26.4569 | 26.4569 | 100 |
| 12th Nov 2025 (Wed) | 27.05 | 27.05 | 27.05 | 26.9806 | 0 |
| 11th Nov 2025 (Tue) | 27.00 | 27.00 | 26.9219 | 26.9219 | 0 |
| 10th Nov 2025 (Mon) | 27.00 | 27.05 | 27.00 | 27.06 | 517 |
| 7th Nov 2025 (Fri) | 26.60 | 26.60 | 26.1996 | 26.1996 | 100 |
| 6th Nov 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.4979 | 205 |
| 5th Nov 2025 (Wed) | 26.49 | 26.85 | 26.49 | 26.85 | 4 |
| 4th Nov 2025 (Tue) | 27.11 | 27.11 | 27.103 | 27.103 | 0 |
| 3rd Nov 2025 (Mon) | 27.11 | 27.11 | 27.11 | 27.103 | 172 |
| 31st Oct 2025 (Fri) | 26.90 | 26.90 | 26.7759 | 26.7759 | 18 |
| 30th Oct 2025 (Thu) | 26.90 | 26.90 | 26.83 | 26.8048 | 305 |
| 29th Oct 2025 (Wed) | 26.00 | 27.4275 | 26.00 | 27.4275 | 95 |
| 28th Oct 2025 (Tue) | 26.00 | 27.1853 | 26.00 | 27.1853 | 93 |
| 27th Oct 2025 (Mon) | 26.00 | 27.1042 | 26.00 | 27.1042 | 22 |
| 24th Oct 2025 (Fri) | 26.00 | 26.4283 | 26.00 | 26.4283 | 7 |
| 23rd Oct 2025 (Thu) | 26.00 | 26.00 | 26.00 | 26.1385 | 150 |
| 22nd Oct 2025 (Wed) | 26.19 | 26.19 | 25.892 | 25.892 | 0 |
| 21st Oct 2025 (Tue) | 26.19 | 26.27 | 26.08 | 26.144 | 1,432 |
| 20th Oct 2025 (Mon) | 26.38 | 26.38 | 26.38 | 26.4706 | 100 |
| 17th Oct 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.9889 | 0 |
| 16th Oct 2025 (Thu) | 26.17 | 26.17 | 26.17 | 25.9796 | 345 |
| 15th Oct 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.7847 | 112 |
| 14th Oct 2025 (Tue) | 25.79 | 25.79 | 25.79 | 25.6803 | 99 |
| 13th Oct 2025 (Mon) | 26.21 | 26.21 | 26.21 | 26.17 | 388 |