| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.00 | 23.00 | 22.82 | 22.7822 | 706 |
| 17th Jul 2025 (Thu) | 22.54 | 22.70 | 22.54 | 22.71 | 1,074 |
| 16th Jul 2025 (Wed) | 22.46 | 22.665 | 22.46 | 22.6508 | 3,326 |
| 15th Jul 2025 (Tue) | 22.34 | 22.68 | 22.34 | 22.68 | 714 |
| 14th Jul 2025 (Mon) | 22.34 | 22.34 | 22.1739 | 22.1739 | 0 |
| 11th Jul 2025 (Fri) | 22.34 | 22.34 | 22.0075 | 22.0075 | 0 |
| 10th Jul 2025 (Thu) | 22.34 | 22.34 | 22.1942 | 22.1942 | 20 |
| 9th Jul 2025 (Wed) | 22.34 | 22.34 | 22.2115 | 22.2115 | 21 |
| 8th Jul 2025 (Tue) | 22.34 | 22.34 | 22.34 | 22.35 | 300 |
| 7th Jul 2025 (Mon) | 22.15 | 22.17 | 22.15 | 22.015 | 470 |
| 4th Jul 2025 (Fri) | 22.28 | 22.28 | 22.28 | 22.2706 | 100 |
| 3rd Jul 2025 (Thu) | 22.28 | 22.28 | 22.28 | 22.2706 | 100 |
| 2nd Jul 2025 (Wed) | 22.35 | 22.35 | 22.2334 | 22.2334 | 4 |
| 1st Jul 2025 (Tue) | 22.35 | 22.35 | 22.35 | 22.4085 | 100 |
| 30th Jun 2025 (Mon) | 22.40 | 22.5223 | 22.40 | 22.5223 | 0 |
| 27th Jun 2025 (Fri) | 22.40 | 22.40 | 22.3617 | 22.3617 | 1 |
| 26th Jun 2025 (Thu) | 22.40 | 22.40 | 22.40 | 22.4256 | 335 |
| 25th Jun 2025 (Wed) | 21.47 | 22.4005 | 21.47 | 22.4005 | 0 |
| 24th Jun 2025 (Tue) | 21.47 | 22.5308 | 21.47 | 22.5308 | 44 |
| 23rd Jun 2025 (Mon) | 21.47 | 21.54 | 21.47 | 21.7456 | 100 |
| 20th Jun 2025 (Fri) | 21.60 | 21.60 | 21.3756 | 21.3756 | 3 |
| 19th Jun 2025 (Thu) | 21.60 | 21.60 | 21.46 | 21.46 | 27 |
| 18th Jun 2025 (Wed) | 21.60 | 21.60 | 21.46 | 21.46 | 27 |
| 17th Jun 2025 (Tue) | 21.60 | 21.60 | 21.2239 | 21.2239 | 0 |
| 16th Jun 2025 (Mon) | 21.60 | 21.63 | 21.60 | 21.63 | 0 |
| 13th Jun 2025 (Fri) | 21.60 | 21.60 | 21.0978 | 21.0978 | 100 |
| 12th Jun 2025 (Thu) | 21.60 | 21.60 | 21.60 | 21.5827 | 200 |
| 11th Jun 2025 (Wed) | 21.53 | 21.53 | 21.4642 | 21.4642 | 0 |
| 10th Jun 2025 (Tue) | 21.53 | 21.53 | 21.5239 | 21.5239 | 0 |
| 9th Jun 2025 (Mon) | 21.53 | 21.53 | 21.53 | 21.5273 | 145 |
| 6th Jun 2025 (Fri) | 20.95 | 21.0281 | 20.95 | 21.0281 | 0 |
| 5th Jun 2025 (Thu) | 20.95 | 21.035 | 20.90 | 20.9792 | 2,118 |
| 4th Jun 2025 (Wed) | 20.25 | 20.5913 | 20.25 | 20.5913 | 0 |
| 3rd Jun 2025 (Tue) | 20.25 | 20.284 | 20.25 | 20.284 | 106 |
| 2nd Jun 2025 (Mon) | 20.25 | 20.26 | 20.25 | 20.2993 | 315 |
| 30th May 2025 (Fri) | 19.80 | 19.80 | 19.80 | 19.90 | 110 |
| 29th May 2025 (Thu) | 20.51 | 20.51 | 20.34 | 20.2562 | 412 |
| 28th May 2025 (Wed) | 20.3285 | 20.3285 | 20.3285 | 20.3285 | 0 |
| 27th May 2025 (Tue) | 20.31 | 20.31 | 20.31 | 20.31 | 300 |
| 26th May 2025 (Mon) | 20.1928 | 20.1928 | 20.1928 | 20.1928 | 0 |
| 24th May 2025 (Sat) | 20.2013 | 20.2013 | 20.1928 | 20.1928 | 0 |
| 23rd May 2025 (Fri) | 20.2013 | 20.2013 | 20.2013 | 20.2013 | 0 |
| 22nd May 2025 (Thu) | 20.3126 | 20.3126 | 20.3126 | 20.3126 | 1 |
| 21st May 2025 (Wed) | 20.377 | 20.377 | 20.377 | 20.377 | 0 |
| 20th May 2025 (Tue) | 20.3457 | 20.3457 | 20.3457 | 20.3457 | 0 |
| 19th May 2025 (Mon) | 20.32 | 20.32 | 20.32 | 20.32 | 100 |