Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kelly Services, (KELYB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $20.52 Ordinary
 17:38:19 - 06-Feb-26
Buy* 3 $20.58 Ordinary
 17:37:42 - 06-Feb-26
Buy* 1 $20.58 Ordinary
 17:36:27 - 06-Feb-26
Sell* 39 $20.00 Ordinary
 17:29:59 - 06-Feb-26
Sell* 8 $20.00 Ordinary
 17:29:59 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 17:29:59 - 06-Feb-26
Sell* 52 $20.02 Ordinary
 17:29:59 - 06-Feb-26
Sell* 3 $20.02 Ordinary
 17:29:57 - 06-Feb-26
Sell* 50 $21.00 Ordinary
 17:29:02 - 06-Feb-26
Sell* 2 $21.00 Ordinary
 17:29:02 - 06-Feb-26
Sell* 2 $21.00 Ordinary
 17:28:12 - 06-Feb-26
Sell* 2 $21.00 Ordinary
 17:28:11 - 06-Feb-26
Buy* 28 $21.00 Ordinary
 17:28:06 - 06-Feb-26
Sell* 56 $20.90 Ordinary
 17:26:53 - 06-Feb-26
Sell* 11 $20.90 Ordinary
 17:26:01 - 06-Feb-26
Buy* 3 $21.00 Ordinary
 17:25:48 - 06-Feb-26
Sell* 9 $20.90 Ordinary
 17:25:14 - 06-Feb-26
Sell* 1 $20.90 Ordinary
 17:25:06 - 06-Feb-26
Buy* 2 $21.00 Ordinary
 17:24:57 - 06-Feb-26
Sell* 1 $20.90 Ordinary
 17:24:50 - 06-Feb-26
Sell* 33 $20.90 Ordinary
 17:24:33 - 06-Feb-26
Sell* 12 $21.00 Ordinary
 17:24:32 - 06-Feb-26
Sell* 3 $21.00 Ordinary
 17:24:19 - 06-Feb-26
Sell* 100 $20.91 Ordinary
 17:23:56 - 06-Feb-26
Sell* 39 $20.90 Ordinary
 17:23:42 - 06-Feb-26
Buy* 2 $20.87 Ordinary
 17:22:47 - 06-Feb-26
Buy* 1 $20.83 Ordinary
 17:22:47 - 06-Feb-26
Sell* 8 $20.00 Ordinary
 17:18:47 - 06-Feb-26
Buy* 16 $20.00 Ordinary
 17:15:08 - 06-Feb-26
Sell* 12 $19.66 Ordinary
 17:07:35 - 06-Feb-26
Sell* 5 $19.74 Ordinary
 17:07:35 - 06-Feb-26
Sell* 5 $19.74 Ordinary
 17:05:19 - 06-Feb-26
Sell* 5 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 5 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 5 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 5 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 4 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 5 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 5 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 5 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 5 $19.75 Ordinary
 17:05:10 - 06-Feb-26
Sell* 1 $19.79 Ordinary
 17:00:46 - 06-Feb-26
Sell* 5 $19.79 Ordinary
 17:00:46 - 06-Feb-26
Sell* 5 $19.85 Ordinary
 16:59:56 - 06-Feb-26
Sell* 4 $20.00 Ordinary
 16:59:31 - 06-Feb-26
Sell* 2 $20.00 Ordinary
 16:58:27 - 06-Feb-26
Sell* 5 $19.84 Ordinary
 16:57:13 - 06-Feb-26
Sell* 1 $19.91 Ordinary
 16:56:30 - 06-Feb-26
Sell* 1 $19.85 Ordinary
 16:56:30 - 06-Feb-26
Sell* 3 $19.91 Ordinary
 16:56:19 - 06-Feb-26
Sell* 1 $19.91 Ordinary
 16:56:07 - 06-Feb-26
Sell* 70 $20.77 Ordinary
 16:46:17 - 06-Feb-26
Sell* 37 $20.77 Ordinary
 16:45:41 - 06-Feb-26
Sell* 7 $20.77 Ordinary
 16:45:40 - 06-Feb-26
Sell* 1 $20.77 Ordinary
 16:45:32 - 06-Feb-26
Sell* 1 $20.77 Ordinary
 16:45:28 - 06-Feb-26
Buy* 2 $20.77 Ordinary
 16:45:28 - 06-Feb-26
Sell* 10 $19.52 Ordinary
 16:40:04 - 06-Feb-26
Sell* 1 $19.53 Ordinary
 16:40:04 - 06-Feb-26
Sell* 1 $19.90 Ordinary
 16:35:26 - 06-Feb-26
Sell* 1 $19.68 Ordinary
 16:35:26 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 16:35:26 - 06-Feb-26
Sell* 4 $19.90 Ordinary
 16:35:26 - 06-Feb-26
Sell* 1 $19.95 Ordinary
 16:35:26 - 06-Feb-26
Sell* 13 $20.20 Ordinary
 16:35:26 - 06-Feb-26
Buy* 1 $20.45 Ordinary
 16:33:58 - 06-Feb-26
Buy* 3 $20.45 Ordinary
 16:33:40 - 06-Feb-26
Buy* 5 $20.45 Ordinary
 16:33:30 - 06-Feb-26
Buy* 2 $20.45 Ordinary
 16:32:54 - 06-Feb-26
Buy* 2 $20.45 Ordinary
 16:30:32 - 06-Feb-26
Buy* 4 $20.02 Ordinary
 16:30:32 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 16:30:27 - 06-Feb-26
Buy* 1 $20.02 Ordinary
 16:29:49 - 06-Feb-26
Buy* 68 $20.02 Ordinary
 16:28:18 - 06-Feb-26
Sell* 10 $20.00 Ordinary
 16:25:03 - 06-Feb-26
Sell* 36 $20.00 Ordinary
 16:24:45 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 16:24:45 - 06-Feb-26
Sell* 5 $20.00 Ordinary
 16:24:45 - 06-Feb-26
Sell* 5 $20.01 Ordinary
 16:23:29 - 06-Feb-26
Buy* 1 $20.46 Ordinary
 16:22:10 - 06-Feb-26
Sell* 1 $20.00 Ordinary
 16:21:29 - 06-Feb-26
Buy* 2 $20.47 Ordinary
 16:20:30 - 06-Feb-26
Sell* 5 $20.01 Ordinary
 16:19:17 - 06-Feb-26
Sell* 5 $20.01 Ordinary
 16:19:17 - 06-Feb-26
Buy* 4 $20.10 Ordinary
 16:18:27 - 06-Feb-26
Buy* 5 $20.10 Ordinary
 16:18:23 - 06-Feb-26
Buy* 4 $20.10 Ordinary
 16:18:19 - 06-Feb-26
Sell* 1 $20.02 Ordinary
 16:18:19 - 06-Feb-26
Sell* 1 $20.22 Ordinary
 16:15:40 - 06-Feb-26
Sell* 40 $21.40 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 40 $21.40 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 4 $21.41 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 10 $21.80 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 100 $21.70 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 68 $21.85 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 100 $21.83 Automatic Execution
 15:25:22 - 06-Feb-26
Sell* 2 $21.50 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 12 $21.50 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 21 $21.50 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 5 $21.30 Automatic Execution
 15:18:42 - 06-Feb-26
Sell* 2 $21.30 Automatic Execution
 15:18:37 - 06-Feb-26
Sell* 3 $21.30 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 1 $21.13 Automatic Execution
 14:55:11 - 06-Feb-26
Sell* 8 $21.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 1 $21.05 Automatic Execution
 14:54:49 - 06-Feb-26
Sell* 20 $21.00 Automatic Execution
 14:54:19 - 06-Feb-26
Sell* 28 $21.50 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 5 $21.50 Automatic Execution
 14:53:20 - 06-Feb-26
Sell* 4 $21.50 Automatic Execution
 14:53:10 - 06-Feb-26
Sell* 6 $21.50 Automatic Execution
 14:53:02 - 06-Feb-26
Sell* 33 $21.50 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 10 $21.50 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 1 $21.50 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 10 $21.50 Automatic Execution
 14:52:44 - 06-Feb-26
Sell* 5 $21.20 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 5 $21.20 Automatic Execution
 14:52:15 - 06-Feb-26
Sell* 15 $21.20 Automatic Execution
 14:50:55 - 06-Feb-26
Buy* 99 $21.00 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 10 $21.00 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 155 $21.00 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $21.00 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $21.00 Automatic Execution
 14:47:35 - 06-Feb-26
Sell* 14 $20.96 Automatic Execution
 14:46:54 - 06-Feb-26
Sell* 10 $20.96 Automatic Execution
 14:46:54 - 06-Feb-26
Buy* 7 $21.00 Automatic Execution
 14:46:29 - 06-Feb-26
Sell* 10 $19.35 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 9 $19.53 Automatic Execution
 14:23:24 - 06-Feb-26
Buy* 10 $19.53 Automatic Execution
 14:23:19 - 06-Feb-26
Buy* 3 $19.53 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 25 $19.53 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 14:17:16 - 06-Feb-26
Sell* 4 $19.55 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 34 $19.50 Automatic Execution
 13:59:59 - 06-Feb-26
Sell* 20 $19.50 Automatic Execution
 13:59:27 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 13:54:49 - 06-Feb-26
Sell* 193 $19.51 Automatic Execution
 13:51:50 - 06-Feb-26
Sell* 9 $19.51 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 11 $19.55 Automatic Execution
 13:51:26 - 06-Feb-26
Sell* 4 $19.55 Automatic Execution
 13:50:31 - 06-Feb-26
Sell* 15 $19.55 Automatic Execution
 13:50:15 - 06-Feb-26
Buy* 10 $20.00 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 1 $20.00 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 2 $20.00 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 3 $19.97 Automatic Execution
 13:17:34 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 12:55:31 - 06-Feb-26
Sell* 98 $20.00 Automatic Execution
 12:55:31 - 06-Feb-26
Buy* 5 $20.30 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 76 $20.35 Automatic Execution
 12:54:07 - 06-Feb-26
Sell* 23 $20.35 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 20 $20.35 Automatic Execution
 12:50:45 - 06-Feb-26
Sell* 99 $20.35 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 12:50:43 - 06-Feb-26
Sell* 20 $20.35 Automatic Execution
 12:50:42 - 06-Feb-26
Sell* 4 $20.35 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 6 $20.35 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 1 $20.35 Automatic Execution
 12:50:02 - 06-Feb-26
Sell* 6 $20.00 Automatic Execution
 12:46:11 - 06-Feb-26
Sell* 10 $18.90 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 20 $18.90 Automatic Execution
 10:50:47 - 06-Feb-26
Sell* 60 $19.00 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 6 $19.00 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $20.88 Automatic Execution
 12:24:23 - 06-Feb-26
Sell* 3 $19.00 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 6 $20.42 Automatic Execution
 12:22:45 - 06-Feb-26
Sell* 4 $19.01 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 18 $20.30 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $19.00 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 35 $20.30 Automatic Execution
 12:21:21 - 06-Feb-26
Sell* 100 $19.00 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 3 $20.30 Automatic Execution
 12:20:58 - 06-Feb-26
Sell* 7 $19.00 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 20 $19.00 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 210 $19.00 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 4 $19.01 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 2 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 6 $19.00 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 10 $19.00 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 10 $19.01 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 6 $19.00 Automatic Execution
 10:50:21 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 68 $19.00 Automatic Execution
 10:50:18 - 06-Feb-26
Buy* 1 $20.26 Automatic Execution
 12:20:14 - 06-Feb-26
Sell* 8 $19.38 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 1 $20.75 Automatic Execution
 10:49:01 - 06-Feb-26
Sell* 8 $20.25 Automatic Execution
 12:19:59 - 06-Feb-26
Buy* 2 $20.26 Automatic Execution
 12:19:44 - 06-Feb-26
Sell* 7 $20.17 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 30 $20.18 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 135 $20.20 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 1 $20.17 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 18 $20.17 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 4 $20.71 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 2 $20.17 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 200 $20.17 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 1 $20.20 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $20.00 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 25 $20.00 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 4 $20.00 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 2 $20.00 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 5 $19.815 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 5 $20.00 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 5 $19.815 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 3 $20.03 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 2 $19.90 Automatic Execution
 11:21:20 - 06-Feb-26
Sell* 5 $20.17 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 12 $19.90 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 1 $21.74 Automatic Execution
 11:52:27 - 06-Feb-26
Buy* 7 $20.485 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 31 $20.18 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $21.00 Automatic Execution
 11:51:08 - 06-Feb-26
Buy* 1 $20.485 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 120 $20.18 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 4 $21.00 Automatic Execution
 11:51:07 - 06-Feb-26
Buy* 5 $20.485 Automatic Execution
 11:20:27 - 06-Feb-26
Sell* 5 $20.24 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 3 $21.00 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 1 $20.45 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 14 $20.44 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 10 $21.00 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 5 $20.50 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $20.485 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 3 $21.00 Automatic Execution
 11:50:38 - 06-Feb-26
Sell* 37 $20.55 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 1 $20.485 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 85 $21.00 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 2 $20.56 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 2 $20.13 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 20 $21.00 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 10 $21.00 Automatic Execution
 10:46:25 - 06-Feb-26
Buy* 6 $20.66 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 4 $21.00 Automatic Execution
 11:47:09 - 06-Feb-26
Sell* 1 $21.00 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $19.75 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 5 $21.17 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 20 $21.00 Automatic Execution
 11:47:09 - 06-Feb-26
Buy* 5 $19.74 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 7 $21.17 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $21.00 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 5 $19.69 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 100 $21.36 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 32 $21.00 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 5 $19.69 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 9 $21.50 Automatic Execution
 10:45:48 - 06-Feb-26
Sell* 1 $21.01 Automatic Execution
 11:47:04 - 06-Feb-26
Buy* 6 $19.69 Automatic Execution
 11:17:46 - 06-Feb-26
Sell* 50 $23.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 101 $23.00 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 13 $22.99 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 10 $22.99 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $22.50 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 2 $22.20 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 29 $22.20 Automatic Execution
 10:27:15 - 06-Feb-26
Sell* 164 $22.20 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 3 $22.50 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 1 $22.12 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 71 $22.12 Automatic Execution
 10:26:06 - 06-Feb-26
Buy* 1 $23.56 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 10 $22.98 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 9 $22.85 Automatic Execution
 10:24:25 - 06-Feb-26
Sell* 9 $22.07 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 5 $25.00 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 50 $25.00 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 2 $25.00 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 15 $25.23 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 4 $25.37 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 25 $25.91 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $26.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 1 $26.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 24 $26.00 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 25 $26.00 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $26.00 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 12 $26.08 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 30 $26.08 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 1 $27.10 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 70 $26.08 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 5 $27.01 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 7 $26.08 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 15 $27.10 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $26.08 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 5 $26.08 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 17 $26.08 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 30 $26.10 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 1 $26.12 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 74 $26.12 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 11 $31.11 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 4 $31.50 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 5 $31.50 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 10 $31.50 Automatic Execution
 09:31:12 - 06-Feb-26
Sell* 8 $31.65 Automatic Execution
 09:31:01 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 1 $32.27 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $31.81 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 3 $31.82 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 1 $31.82 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 10 $31.74 Automatic Execution
 09:30:03 - 06-Feb-26
Buy* 5 $32.88 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $31.95 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $31.10 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 28 $31.70 Ordinary
 09:29:32 - 06-Feb-26
Sell* 1 $31.80 Ordinary
 09:29:32 - 06-Feb-26
Buy* 9 $31.90 Ordinary
 09:29:30 - 06-Feb-26
Buy* 10 $31.90 Ordinary
 09:29:30 - 06-Feb-26
Buy* 5 $31.82 Ordinary
 09:29:01 - 06-Feb-26
Buy* 2 $31.91 Ordinary
 09:28:58 - 06-Feb-26
Buy* 5 $31.86 Ordinary
 09:28:58 - 06-Feb-26
Buy* 5 $31.80 Ordinary
 09:28:56 - 06-Feb-26
Sell* 100 $31.32 Ordinary
 09:28:48 - 06-Feb-26
Buy* 1 $31.50 Ordinary
 09:28:43 - 06-Feb-26
Buy* 2 $31.99 Ordinary
 09:28:43 - 06-Feb-26
Buy* 2 $31.50 Ordinary
 09:28:38 - 06-Feb-26
Buy* 10 $31.99 Ordinary
 09:28:31 - 06-Feb-26
Buy* 10 $31.86 Ordinary
 09:28:24 - 06-Feb-26
Buy* 2 $31.10 Ordinary
 09:28:20 - 06-Feb-26
Buy* 3 $31.05 Ordinary
 09:28:07 - 06-Feb-26
Buy* 10 $32.00 Ordinary
 09:28:07 - 06-Feb-26
Buy* 21 $32.00 Ordinary
 09:28:07 - 06-Feb-26
Buy* 80 $32.00 Ordinary
 09:28:07 - 06-Feb-26
Buy* 2 $31.99 Ordinary
 09:28:07 - 06-Feb-26
Buy* 1 $31.97 Ordinary
 09:28:07 - 06-Feb-26
Buy* 2 $31.70 Ordinary
 09:28:07 - 06-Feb-26
Buy* 5 $31.60 Ordinary
 09:28:07 - 06-Feb-26
Buy* 1 $31.34 Ordinary
 09:28:07 - 06-Feb-26
Buy* 2 $31.10 Ordinary
 09:28:07 - 06-Feb-26
Buy* 11 $31.00 Ordinary
 09:28:07 - 06-Feb-26
Buy* 1 $30.84 Ordinary
 09:28:06 - 06-Feb-26
Buy* 10 $30.59 Ordinary
 09:28:05 - 06-Feb-26
Buy* 1 $30.59 Ordinary
 09:28:05 - 06-Feb-26
Buy* 1 $30.50 Ordinary
 09:28:04 - 06-Feb-26
Buy* 1 $30.50 Ordinary
 09:28:04 - 06-Feb-26
Buy* 2 $30.49 Ordinary
 09:28:02 - 06-Feb-26
Buy* 2 $30.49 Ordinary
 09:28:01 - 06-Feb-26
Buy* 10 $30.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 6 $29.99 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $30.00 Ordinary
 09:28:00 - 06-Feb-26
Buy* 2 $29.55 Ordinary
 09:27:53 - 06-Feb-26
Buy* 2 $29.50 Ordinary
 09:27:41 - 06-Feb-26
Buy* 2 $30.49 Ordinary
 09:26:20 - 06-Feb-26
Buy* 2 $30.49 Ordinary
 09:25:52 - 06-Feb-26
Buy* 10 $30.00 Ordinary
 09:25:41 - 06-Feb-26
Buy* 9 $29.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 12 $29.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 3 $29.60 Ordinary
 09:25:35 - 06-Feb-26
Buy* 9 $29.59 Ordinary
 09:25:35 - 06-Feb-26
Buy* 2 $29.49 Ordinary
 09:25:28 - 06-Feb-26
Buy* 8 $28.97 Ordinary
 09:25:28 - 06-Feb-26
Buy* 8 $28.73 Ordinary
 09:25:19 - 06-Feb-26
Buy* 2 $28.67 Ordinary
 09:25:10 - 06-Feb-26
Buy* 2 $28.74 Ordinary
 09:25:07 - 06-Feb-26
Buy* 4 $28.50 Ordinary
 09:25:00 - 06-Feb-26
Buy* 1 $28.74 Ordinary
 09:25:00 - 06-Feb-26
Sell* 4 $27.92 Ordinary
 09:24:11 - 06-Feb-26
Sell* 3 $27.92 Ordinary
 09:24:11 - 06-Feb-26
Sell* 1 $27.92 Ordinary
 09:24:11 - 06-Feb-26
Sell* 1 $27.89 Ordinary
 09:23:40 - 06-Feb-26
Sell* 1 $27.89 Ordinary
 09:23:40 - 06-Feb-26
Sell* 8 $28.00 Ordinary
 09:23:40 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 09:23:27 - 06-Feb-26
Sell* 10 $28.01 Ordinary
 09:23:27 - 06-Feb-26
Sell* 1 $28.02 Ordinary
 09:23:27 - 06-Feb-26
Buy* 1 $28.67 Ordinary
 09:23:20 - 06-Feb-26
Sell* 6 $28.12 Ordinary
 09:22:42 - 06-Feb-26
Sell* 1 $28.12 Ordinary
 09:22:07 - 06-Feb-26
Sell* 1 $28.20 Ordinary
 09:20:43 - 06-Feb-26
Sell* 7 $28.27 Ordinary
 09:17:46 - 06-Feb-26
Buy* 10 $28.24 Ordinary
 09:16:43 - 06-Feb-26
Sell* 4 $28.12 Ordinary
 09:16:06 - 06-Feb-26
Sell* 1 $28.26 Ordinary
 09:13:31 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 09:13:10 - 06-Feb-26
Sell* 500 $28.25 Ordinary
 09:11:57 - 06-Feb-26
Sell* 4 $28.00 Ordinary
 09:07:29 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 09:07:29 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 09:07:29 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 09:07:29 - 06-Feb-26
Sell* 1 $28.45 Ordinary
 09:07:29 - 06-Feb-26
Sell* 2 $28.50 Ordinary
 09:07:29 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 09:07:29 - 06-Feb-26
Sell* 35 $28.50 Ordinary
 09:05:48 - 06-Feb-26
Sell* 17 $28.50 Ordinary
 09:05:12 - 06-Feb-26
Sell* 19 $28.50 Ordinary
 09:05:00 - 06-Feb-26
Sell* 3 $28.50 Ordinary
 09:05:00 - 06-Feb-26
Sell* 4 $28.50 Ordinary
 09:05:00 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 09:04:37 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 09:04:37 - 06-Feb-26
Sell* 3 $28.50 Ordinary
 09:04:21 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 09:04:21 - 06-Feb-26
Sell* 94 $28.50 Ordinary
 09:04:21 - 06-Feb-26
Sell* 1 $28.67 Ordinary
 09:04:21 - 06-Feb-26
Sell* 10 $28.68 Ordinary
 09:04:21 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 09:04:05 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 09:03:45 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 09:03:36 - 06-Feb-26
Sell* 2 $28.77 Ordinary
 09:02:23 - 06-Feb-26
Sell* 1 $28.78 Ordinary
 09:02:23 - 06-Feb-26
Sell* 4 $29.07 Ordinary
 09:02:23 - 06-Feb-26
Sell* 1 $29.07 Ordinary
 09:02:19 - 06-Feb-26
Buy* 1 $28.97 Ordinary
 09:01:54 - 06-Feb-26
Sell* 1 $28.68 Ordinary
 09:00:40 - 06-Feb-26
Sell* 1 $28.97 Ordinary
 08:59:42 - 06-Feb-26
Sell* 1 $28.53 Ordinary
 08:59:23 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 08:59:13 - 06-Feb-26
Sell* 6 $29.09 Ordinary
 08:59:02 - 06-Feb-26
Sell* 12 $28.50 Ordinary
 08:59:02 - 06-Feb-26
Sell* 20 $29.00 Ordinary
 08:59:02 - 06-Feb-26
Sell* 1 $29.10 Ordinary
 08:58:18 - 06-Feb-26
Buy* 1 $29.26 Ordinary
 08:58:17 - 06-Feb-26
Buy* 1 $29.26 Ordinary
 08:58:17 - 06-Feb-26
Buy* 2 $29.25 Ordinary
 08:58:17 - 06-Feb-26
Sell* 5 $29.25 Ordinary
 08:57:56 - 06-Feb-26
Sell* 1 $29.255 Ordinary
 08:57:47 - 06-Feb-26
Sell* 1 $29.25 Ordinary
 08:57:26 - 06-Feb-26
Sell* 5 $29.63 Ordinary
 08:56:10 - 06-Feb-26
Sell* 5 $29.63 Ordinary
 08:56:05 - 06-Feb-26
Sell* 1 $29.40 Ordinary
 08:55:52 - 06-Feb-26
Sell* 13 $29.40 Ordinary
 08:55:47 - 06-Feb-26
Buy* 11 $30.31 Ordinary
 08:55:05 - 06-Feb-26
Buy* 2 $29.94 Ordinary
 08:54:57 - 06-Feb-26
Buy* 2 $29.90 Ordinary
 08:54:57 - 06-Feb-26
Sell* 20 $29.50 Ordinary
 08:54:57 - 06-Feb-26
Buy* 2 $29.63 Ordinary
 08:54:20 - 06-Feb-26
Buy* 7 $29.63 Ordinary
 08:54:20 - 06-Feb-26
Buy* 100 $30.00 Ordinary
 08:54:20 - 06-Feb-26
Buy* 3 $30.00 Ordinary
 08:54:20 - 06-Feb-26
Buy* 103 $29.63 Ordinary
 08:54:09 - 06-Feb-26
Buy* 3 $29.50 Ordinary
 08:54:00 - 06-Feb-26
Buy* 68 $29.88 Ordinary
 08:53:43 - 06-Feb-26
Buy* 2 $29.84 Ordinary
 08:53:43 - 06-Feb-26
Buy* 2 $29.66 Ordinary
 08:53:43 - 06-Feb-26
Buy* 10 $29.65 Ordinary
 08:53:43 - 06-Feb-26
Buy* 1 $29.63 Ordinary
 08:53:29 - 06-Feb-26
Buy* 2 $29.63 Ordinary
 08:53:29 - 06-Feb-26
Buy* 1 $29.62 Ordinary
 08:53:29 - 06-Feb-26
Sell* 4 $29.25 Ordinary
 08:53:10 - 06-Feb-26
Sell* 2 $29.25 Ordinary
 08:53:07 - 06-Feb-26
Sell* 1 $29.26 Ordinary
 08:53:07 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 08:53:07 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 08:53:02 - 06-Feb-26
Buy* 1 $29.66 Ordinary
 08:52:51 - 06-Feb-26
Unknown* 35 $30.00 Ordinary
 08:52:32 - 06-Feb-26
Buy* 6 $30.00 Ordinary
 08:52:32 - 06-Feb-26
Buy* 9 $30.00 Ordinary
 08:52:32 - 06-Feb-26
Sell* 1 $29.01 Ordinary
 08:52:23 - 06-Feb-26
Sell* 2 $28.55 Ordinary
 08:52:23 - 06-Feb-26
Sell* 2 $29.63 Ordinary
 08:52:21 - 06-Feb-26
Sell* 3 $29.63 Ordinary
 08:52:18 - 06-Feb-26
Sell* 3 $29.98 Ordinary
 08:51:26 - 06-Feb-26
Sell* 1 $29.98 Ordinary
 08:51:26 - 06-Feb-26
Buy* 1 $29.98 Ordinary
 08:51:26 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 08:51:15 - 06-Feb-26
Sell* 3 $29.98 Ordinary
 08:51:14 - 06-Feb-26
Buy* 5 $29.50 Ordinary
 08:50:49 - 06-Feb-26
Buy* 19 $29.48 Ordinary
 08:50:45 - 06-Feb-26
Buy* 1 $29.31 Ordinary
 08:50:45 - 06-Feb-26
Buy* 1 $28.80 Ordinary
 08:50:07 - 06-Feb-26
Buy* 1 $28.80 Ordinary
 08:50:04 - 06-Feb-26
Buy* 14 $28.60 Ordinary
 08:50:04 - 06-Feb-26
Buy* 2 $28.50 Ordinary
 08:49:52 - 06-Feb-26
Buy* 10 $28.49 Ordinary
 08:49:52 - 06-Feb-26
Buy* 3 $28.03 Ordinary
 08:49:52 - 06-Feb-26
Buy* 1 $28.02 Ordinary
 08:49:44 - 06-Feb-26
Buy* 1 $28.03 Ordinary
 08:49:33 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 08:47:14 - 06-Feb-26
Buy* 2 $28.00 Ordinary
 08:47:14 - 06-Feb-26
Buy* 1 $27.99 Ordinary
 08:47:14 - 06-Feb-26
Sell* 4 $27.71 Ordinary
 08:45:06 - 06-Feb-26
Buy* 1 $28.49 Ordinary
 08:44:31 - 06-Feb-26
Buy* 19 $28.47 Ordinary
 08:43:42 - 06-Feb-26
Buy* 6 $28.46 Ordinary
 08:43:42 - 06-Feb-26
Buy* 4 $28.46 Ordinary
 08:43:35 - 06-Feb-26
Buy* 1 $28.40 Ordinary
 08:43:35 - 06-Feb-26
Sell* 14 $27.70 Ordinary
 08:43:13 - 06-Feb-26
Sell* 3 $27.70 Ordinary
 08:43:13 - 06-Feb-26
Sell* 7 $27.70 Ordinary
 08:43:13 - 06-Feb-26
Sell* 1 $27.71 Ordinary
 08:43:13 - 06-Feb-26
Sell* 6 $27.72 Ordinary
 08:43:13 - 06-Feb-26
Sell* 3 $27.72 Ordinary
 08:43:13 - 06-Feb-26
Sell* 1 $27.72 Ordinary
 08:43:13 - 06-Feb-26
Buy* 2 $28.46 Ordinary
 08:43:09 - 06-Feb-26
Buy* 8 $27.94 Ordinary
 08:43:09 - 06-Feb-26
Sell* 3 $27.70 Ordinary
 08:43:06 - 06-Feb-26
Buy* 2 $27.94 Ordinary
 08:42:43 - 06-Feb-26
Buy* 8 $28.47 Ordinary
 08:39:45 - 06-Feb-26
Buy* 10 $28.46 Ordinary
 08:39:45 - 06-Feb-26
Buy* 3 $28.26 Ordinary
 08:39:45 - 06-Feb-26
Buy* 1 $28.26 Ordinary
 08:39:44 - 06-Feb-26
Buy* 1 $27.42 Ordinary
 08:37:01 - 06-Feb-26
Sell* 6 $27.19 Ordinary
 08:36:26 - 06-Feb-26
Sell* 9 $27.50 Ordinary
 08:35:37 - 06-Feb-26
Sell* 2 $27.50 Ordinary
 08:35:37 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 08:35:26 - 06-Feb-26
Sell* 6 $27.16 Ordinary
 08:35:17 - 06-Feb-26
Buy* 1 $27.18 Ordinary
 08:35:14 - 06-Feb-26
Buy* 22 $27.42 Ordinary
 08:34:08 - 06-Feb-26
Buy* 1 $27.41 Ordinary
 08:34:08 - 06-Feb-26
Sell* 1 $27.15 Ordinary
 08:33:54 - 06-Feb-26
Buy* 1 $27.42 Ordinary
 08:33:51 - 06-Feb-26
Buy* 10 $27.46 Ordinary
 08:33:44 - 06-Feb-26
Buy* 1 $27.46 Ordinary
 08:33:36 - 06-Feb-26
Sell* 2 $27.20 Ordinary
 08:33:12 - 06-Feb-26
Sell* 1 $27.25 Ordinary
 08:33:12 - 06-Feb-26
Sell* 31 $27.47 Ordinary
 08:33:12 - 06-Feb-26
Sell* 2 $27.47 Ordinary
 08:33:06 - 06-Feb-26
Sell* 4 $27.47 Ordinary
 08:32:59 - 06-Feb-26
Buy* 3 $27.70 Ordinary
 08:32:55 - 06-Feb-26
Sell* 5 $27.47 Ordinary
 08:32:51 - 06-Feb-26
Buy* 8 $27.46 Ordinary
 08:32:08 - 06-Feb-26
Sell* 1 $27.20 Ordinary
 08:31:20 - 06-Feb-26
Sell* 1 $27.20 Ordinary
 08:31:00 - 06-Feb-26
Sell* 1 $27.40 Ordinary
 08:31:00 - 06-Feb-26
Sell* 5 $27.40 Ordinary
 08:30:49 - 06-Feb-26
Buy* 8 $27.88 Ordinary
 08:30:15 - 06-Feb-26
Sell* 1 $27.12 Ordinary
 08:30:08 - 06-Feb-26
Sell* 1 $27.93 Ordinary
 08:29:57 - 06-Feb-26
Sell* 1 $27.93 Ordinary
 08:29:41 - 06-Feb-26
Buy* 8 $27.20 Ordinary
 08:29:00 - 06-Feb-26
Buy* 2 $27.15 Ordinary
 08:28:49 - 06-Feb-26
Buy* 5 $27.15 Ordinary
 08:28:44 - 06-Feb-26
Buy* 1 $27.15 Ordinary
 08:28:40 - 06-Feb-26
Buy* 5 $27.15 Ordinary
 08:28:40 - 06-Feb-26
Buy* 10 $27.15 Ordinary
 08:28:39 - 06-Feb-26
Buy* 2 $27.15 Ordinary
 08:28:38 - 06-Feb-26
Buy* 10 $27.15 Ordinary
 08:28:36 - 06-Feb-26
Buy* 1 $27.15 Ordinary
 08:28:34 - 06-Feb-26
Sell* 3 $27.18 Ordinary
 08:28:32 - 06-Feb-26
Sell* 20 $27.60 Ordinary
 08:28:32 - 06-Feb-26
Sell* 18 $28.00 Ordinary
 08:28:32 - 06-Feb-26
Sell* 5 $28.26 Ordinary
 08:28:32 - 06-Feb-26
Sell* 1 $27.20 Ordinary
 08:28:19 - 06-Feb-26
Sell* 1 $27.20 Ordinary
 08:28:19 - 06-Feb-26
Sell* 1 $27.22 Ordinary
 08:28:19 - 06-Feb-26
Sell* 3 $27.27 Ordinary
 08:28:19 - 06-Feb-26
Sell* 150 $27.51 Ordinary
 08:28:19 - 06-Feb-26
Sell* 1 $27.60 Ordinary
 08:28:19 - 06-Feb-26
Sell* 66 $27.60 Ordinary
 08:28:19 - 06-Feb-26
Sell* 1 $27.70 Ordinary
 08:28:19 - 06-Feb-26
Sell* 2 $27.70 Ordinary
 08:28:19 - 06-Feb-26
Sell* 3 $27.71 Ordinary
 08:28:19 - 06-Feb-26
Sell* 50 $27.72 Ordinary
 08:28:19 - 06-Feb-26
Sell* 1 $27.75 Ordinary
 08:28:19 - 06-Feb-26
Sell* 1 $27.75 Ordinary
 08:27:49 - 06-Feb-26
Sell* 25 $27.71 Ordinary
 08:27:06 - 06-Feb-26
Sell* 1 $27.75 Ordinary
 08:27:06 - 06-Feb-26
Sell* 34 $27.60 Ordinary
 08:26:49 - 06-Feb-26
Sell* 3 $27.62 Ordinary
 08:24:59 - 06-Feb-26
Sell* 2 $27.62 Ordinary
 08:24:59 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 08:24:54 - 06-Feb-26
Buy* 117 $28.00 Ordinary
 08:24:53 - 06-Feb-26
Buy* 3 $27.99 Ordinary
 08:24:53 - 06-Feb-26
Buy* 10 $27.99 Ordinary
 08:24:53 - 06-Feb-26
Buy* 89 $27.99 Ordinary
 08:24:53 - 06-Feb-26
Buy* 11 $27.99 Ordinary
 08:24:41 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 08:22:50 - 06-Feb-26
Sell* 17 $28.19 Ordinary
 08:22:42 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 08:22:18 - 06-Feb-26
Sell* 167 $27.63 Ordinary
 08:22:18 - 06-Feb-26
Sell* 1 $27.81 Ordinary
 08:22:18 - 06-Feb-26
Sell* 1 $27.98 Ordinary
 08:22:18 - 06-Feb-26
Sell* 5 $28.01 Ordinary
 08:21:51 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 08:21:46 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 08:21:25 - 06-Feb-26
Sell* 4 $28.00 Ordinary
 08:21:25 - 06-Feb-26
Sell* 25 $28.00 Ordinary
 08:21:25 - 06-Feb-26
Sell* 10 $28.01 Ordinary
 08:21:00 - 06-Feb-26
Sell* 10 $28.17 Ordinary
 08:20:58 - 06-Feb-26
Sell* 1 $28.80 Ordinary
 08:20:53 - 06-Feb-26
Sell* 1 $28.80 Ordinary
 08:20:53 - 06-Feb-26
Sell* 2 $28.80 Ordinary
 08:20:47 - 06-Feb-26
Buy* 3 $28.86 Ordinary
 08:20:26 - 06-Feb-26
Sell* 1 $28.80 Ordinary
 08:20:16 - 06-Feb-26
Sell* 10 $28.80 Ordinary
 08:20:00 - 06-Feb-26
Sell* 9 $28.80 Ordinary
 08:19:53 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 08:19:53 - 06-Feb-26
Buy* 32 $28.80 Ordinary
 08:19:43 - 06-Feb-26
Sell* 2 $28.79 Ordinary
 08:19:43 - 06-Feb-26
Buy* 7 $28.79 Ordinary
 08:19:43 - 06-Feb-26
Buy* 7 $28.78 Ordinary
 08:19:43 - 06-Feb-26
Buy* 9 $28.78 Ordinary
 08:18:21 - 06-Feb-26
Sell* 71 $28.43 Ordinary
 08:18:17 - 06-Feb-26
Sell* 13 $28.43 Ordinary
 08:18:13 - 06-Feb-26
Sell* 1 $28.15 Ordinary
 08:17:59 - 06-Feb-26
Buy* 5 $28.80 Ordinary
 08:16:24 - 06-Feb-26
Buy* 1 $28.50 Ordinary
 08:16:22 - 06-Feb-26
Buy* 4 $28.87 Ordinary
 08:15:30 - 06-Feb-26
Buy* 12 $28.87 Ordinary
 08:15:30 - 06-Feb-26
Sell* 1 $28.13 Ordinary
 08:14:52 - 06-Feb-26
Buy* 7 $28.75 Ordinary
 08:14:43 - 06-Feb-26
Buy* 1 $28.75 Ordinary
 08:14:36 - 06-Feb-26
Buy* 1 $28.85 Ordinary
 08:12:43 - 06-Feb-26
Buy* 15 $28.74 Ordinary
 08:11:14 - 06-Feb-26
Buy* 10 $28.73 Ordinary
 08:11:14 - 06-Feb-26
Buy* 6 $28.73 Ordinary
 08:10:54 - 06-Feb-26
Sell* 5 $28.01 Ordinary
 08:09:54 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 08:09:39 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 08:09:37 - 06-Feb-26
Sell* 6 $28.00 Ordinary
 08:09:19 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 08:09:13 - 06-Feb-26
Sell* 1 $27.98 Ordinary
 08:07:45 - 06-Feb-26
Sell* 7 $28.00 Ordinary
 08:06:42 - 06-Feb-26
Buy* 1 $28.58 Ordinary
 08:04:18 - 06-Feb-26
Buy* 5 $28.58 Ordinary
 08:03:50 - 06-Feb-26
Buy* 1 $28.58 Ordinary
 08:03:36 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 08:02:52 - 06-Feb-26
Buy* 10 $28.58 Ordinary
 08:02:29 - 06-Feb-26
Buy* 3 $28.60 Ordinary
 08:02:13 - 06-Feb-26
Buy* 24 $28.60 Ordinary
 08:02:09 - 06-Feb-26
Buy* 8 $28.86 Ordinary
 08:01:36 - 06-Feb-26
Sell* 2 $27.50 Ordinary
 08:00:52 - 06-Feb-26
Sell* 18 $27.50 Ordinary
 08:00:52 - 06-Feb-26
Sell* 292 $27.50 Ordinary
 08:00:52 - 06-Feb-26
Sell* 12 $27.50 Ordinary
 08:00:50 - 06-Feb-26
Sell* 33 $27.50 Ordinary
 08:00:50 - 06-Feb-26
Sell* 10 $27.50 Ordinary
 08:00:47 - 06-Feb-26
Sell* 652 $27.50 Ordinary
 08:00:47 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 08:00:47 - 06-Feb-26
Sell* 24 $27.60 Ordinary
 08:00:47 - 06-Feb-26
Sell* 1 $27.60 Ordinary
 08:00:47 - 06-Feb-26
Sell* 1 $27.85 Ordinary
 08:00:47 - 06-Feb-26
Sell* 10 $27.90 Ordinary
 08:00:47 - 06-Feb-26
Sell* 12 $27.98 Ordinary
 08:00:47 - 06-Feb-26
Buy* 2 $28.01 Ordinary
 07:59:06 - 06-Feb-26
Sell* 4 $27.85 Ordinary
 07:58:55 - 06-Feb-26
Sell* 4 $27.85 Ordinary
 07:58:36 - 06-Feb-26
Sell* 1 $27.85 Ordinary
 07:58:16 - 06-Feb-26
Sell* 1 $27.85 Ordinary
 07:58:16 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 07:55:02 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 07:54:24 - 06-Feb-26
Sell* 3 $28.00 Ordinary
 07:54:24 - 06-Feb-26
Sell* 3 $28.00 Ordinary
 07:54:24 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 07:53:42 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 07:53:42 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 07:53:42 - 06-Feb-26
Sell* 2 $28.20 Ordinary
 07:53:35 - 06-Feb-26
Sell* 5 $28.01 Ordinary
 07:51:01 - 06-Feb-26
Sell* 1 $28.01 Ordinary
 07:50:50 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 07:50:38 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 07:50:38 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 07:50:38 - 06-Feb-26
Sell* 3 $28.00 Ordinary
 07:47:43 - 06-Feb-26
Sell* 9 $28.00 Ordinary
 07:47:43 - 06-Feb-26
Sell* 10 $28.00 Ordinary
 07:47:39 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 07:47:13 - 06-Feb-26
Sell* 3 $28.00 Ordinary
 07:46:32 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 07:46:32 - 06-Feb-26
Sell* 4 $28.02 Ordinary
 07:44:50 - 06-Feb-26
Unknown* 10 $28.50 Ordinary
 07:44:16 - 06-Feb-26
Sell* 15 $28.60 Ordinary
 07:44:16 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 07:43:26 - 06-Feb-26
Buy* 10 $29.94 Ordinary
 07:42:26 - 06-Feb-26
Buy* 1 $29.82 Ordinary
 07:42:26 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 07:42:18 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 07:42:12 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 07:42:02 - 06-Feb-26
Sell* 1 $28.62 Ordinary
 07:41:33 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 07:41:20 - 06-Feb-26
Buy* 3 $29.00 Ordinary
 07:41:00 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 07:41:00 - 06-Feb-26
Buy* 3 $28.99 Ordinary
 07:41:00 - 06-Feb-26
Buy* 11 $28.99 Ordinary
 07:40:58 - 06-Feb-26
Buy* 5 $28.87 Ordinary
 07:40:55 - 06-Feb-26
Buy* 1 $28.87 Ordinary
 07:40:55 - 06-Feb-26
Sell* 4 $28.00 Ordinary
 07:38:41 - 06-Feb-26
Sell* 3 $28.01 Ordinary
 07:38:41 - 06-Feb-26
Sell* 15 $28.13 Ordinary
 07:38:41 - 06-Feb-26
Sell* 4 $28.13 Ordinary
 07:38:41 - 06-Feb-26
Sell* 20 $28.64 Ordinary
 07:37:53 - 06-Feb-26
Sell* 2 $28.16 Ordinary
 07:35:08 - 06-Feb-26
Sell* 3 $28.16 Ordinary
 07:35:08 - 06-Feb-26
Sell* 1 $28.16 Ordinary
 07:35:08 - 06-Feb-26
Sell* 18 $28.72 Ordinary
 07:35:08 - 06-Feb-26
Buy* 1 $28.45 Ordinary
 07:34:46 - 06-Feb-26
Buy* 2 $28.45 Ordinary
 07:34:36 - 06-Feb-26
Buy* 16 $28.13 Ordinary
 07:34:30 - 06-Feb-26
Sell* 7 $28.30 Ordinary
 07:34:29 - 06-Feb-26
Sell* 15 $28.75 Ordinary
 07:34:29 - 06-Feb-26
Sell* 1 $28.30 Ordinary
 07:34:10 - 06-Feb-26
Sell* 12 $28.77 Ordinary
 07:33:50 - 06-Feb-26
Sell* 4 $28.77 Ordinary
 07:33:45 - 06-Feb-26
Sell* 1 $28.28 Ordinary
 07:33:33 - 06-Feb-26
Sell* 10 $28.36 Ordinary
 07:33:33 - 06-Feb-26
Sell* 6 $28.52 Ordinary
 07:33:08 - 06-Feb-26
Sell* 10 $28.52 Ordinary
 07:33:08 - 06-Feb-26
Sell* 100 $28.52 Ordinary
 07:33:08 - 06-Feb-26
Sell* 1 $28.56 Ordinary
 07:33:08 - 06-Feb-26
Sell* 3 $29.00 Ordinary
 07:32:12 - 06-Feb-26
Buy* 1 $29.74 Ordinary
 07:31:30 - 06-Feb-26
Sell* 1 $28.71 Ordinary
 07:29:50 - 06-Feb-26
Sell* 1 $28.71 Ordinary
 07:29:50 - 06-Feb-26
Sell* 7 $28.95 Ordinary
 07:29:39 - 06-Feb-26
Sell* 7 $28.95 Ordinary
 07:29:39 - 06-Feb-26
Sell* 46 $29.05 Ordinary
 07:29:39 - 06-Feb-26
Sell* 19 $29.05 Ordinary
 07:29:36 - 06-Feb-26
Sell* 1 $29.20 Ordinary
 07:29:36 - 06-Feb-26
Sell* 3 $30.03 Ordinary
 07:28:16 - 06-Feb-26
Sell* 1 $30.03 Ordinary
 07:28:11 - 06-Feb-26
Sell* 1 $30.03 Ordinary
 07:27:44 - 06-Feb-26
Buy* 1 $30.39 Ordinary
 07:27:15 - 06-Feb-26
Buy* 9 $30.38 Ordinary
 07:27:08 - 06-Feb-26
Sell* 2 $29.37 Ordinary
 07:27:00 - 06-Feb-26
Sell* 2 $29.36 Ordinary
 07:26:58 - 06-Feb-26
Sell* 2 $29.37 Ordinary
 07:26:58 - 06-Feb-26
Sell* 1 $29.70 Ordinary
 07:26:58 - 06-Feb-26
Sell* 1 $30.03 Ordinary
 07:26:58 - 06-Feb-26
Buy* 2 $30.00 Ordinary
 07:26:06 - 06-Feb-26
Buy* 2 $29.70 Ordinary
 07:26:04 - 06-Feb-26
Sell* 10 $29.37 Ordinary
 07:25:51 - 06-Feb-26
Sell* 6 $29.05 Ordinary
 07:24:42 - 06-Feb-26
Sell* 22 $30.00 Ordinary
 07:22:53 - 06-Feb-26
Sell* 61 $29.00 Ordinary
 07:22:46 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 07:22:46 - 06-Feb-26
Sell* 2 $29.00 Ordinary
 07:22:46 - 06-Feb-26
Sell* 2 $29.01 Ordinary
 07:22:46 - 06-Feb-26
Sell* 10 $29.02 Ordinary
 07:22:46 - 06-Feb-26
Sell* 50 $29.06 Ordinary
 07:22:46 - 06-Feb-26
Sell* 1 $29.20 Ordinary
 07:22:46 - 06-Feb-26
Sell* 1 $29.57 Ordinary
 07:22:46 - 06-Feb-26
Buy* 9 $29.70 Ordinary
 07:22:43 - 06-Feb-26
Buy* 2 $29.70 Ordinary
 07:22:27 - 06-Feb-26
Buy* 8 $29.70 Ordinary
 07:22:27 - 06-Feb-26
Buy* 20 $29.69 Ordinary
 07:22:27 - 06-Feb-26
Buy* 3 $29.70 Ordinary
 07:22:23 - 06-Feb-26
Buy* 2 $29.61 Ordinary
 07:22:23 - 06-Feb-26
Buy* 41 $29.50 Ordinary
 07:21:22 - 06-Feb-26
Buy* 10 $29.49 Ordinary
 07:21:22 - 06-Feb-26
Sell* 158 $29.50 Ordinary
 07:20:12 - 06-Feb-26
Sell* 6 $29.02 Ordinary
 07:19:52 - 06-Feb-26
Buy* 1 $29.49 Ordinary
 07:19:47 - 06-Feb-26
Buy* 1 $29.50 Ordinary
 07:19:36 - 06-Feb-26
Buy* 1 $29.50 Ordinary
 07:19:32 - 06-Feb-26
Sell* 1 $29.03 Ordinary
 07:18:23 - 06-Feb-26
Buy* 63 $28.95 Ordinary
 07:16:29 - 06-Feb-26
Sell* 10 $28.94 Ordinary
 07:16:29 - 06-Feb-26
Sell* 25 $28.99 Ordinary
 07:16:26 - 06-Feb-26
Sell* 1 $28.96 Ordinary
 07:15:49 - 06-Feb-26
Sell* 1 $28.96 Ordinary
 07:15:49 - 06-Feb-26
Sell* 11 $29.46 Ordinary
 07:15:06 - 06-Feb-26
Sell* 1 $29.46 Ordinary
 07:14:51 - 06-Feb-26
Buy* 15 $29.45 Ordinary
 07:13:24 - 06-Feb-26
Buy* 3 $29.45 Ordinary
 07:13:19 - 06-Feb-26
Buy* 7 $30.01 Ordinary
 07:13:10 - 06-Feb-26
Sell* 1 $29.45 Ordinary
 07:12:54 - 06-Feb-26
Sell* 1 $29.86 Ordinary
 07:11:38 - 06-Feb-26
Buy* 12 $30.01 Ordinary
 07:10:56 - 06-Feb-26
Buy* 8 $30.01 Ordinary
 07:10:56 - 06-Feb-26
Sell* 7 $29.06 Ordinary
 07:09:48 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 07:09:20 - 06-Feb-26
Sell* 8 $29.00 Ordinary
 07:09:08 - 06-Feb-26
Sell* 6 $29.00 Ordinary
 07:09:07 - 06-Feb-26
Sell* 3 $29.00 Ordinary
 07:09:07 - 06-Feb-26
Sell* 2 $29.00 Ordinary
 07:09:07 - 06-Feb-26
Sell* 3 $29.00 Ordinary
 07:08:57 - 06-Feb-26
Sell* 2 $29.00 Ordinary
 07:08:57 - 06-Feb-26
Unknown* 30 $29.90 Ordinary
 07:08:42 - 06-Feb-26
Sell* 38 $29.90 Ordinary
 07:08:42 - 06-Feb-26
Sell* 5 $30.03 Ordinary
 07:08:42 - 06-Feb-26
Sell* 6 $29.90 Ordinary
 07:08:24 - 06-Feb-26
Sell* 21 $30.00 Ordinary
 07:08:24 - 06-Feb-26
Sell* 5 $30.00 Ordinary
 07:08:24 - 06-Feb-26
Sell* 7 $30.00 Ordinary
 07:08:24 - 06-Feb-26
Sell* 6 $30.03 Ordinary
 07:08:24 - 06-Feb-26
Sell* 8 $30.00 Ordinary
 07:08:24 - 06-Feb-26
Buy* 4 $30.99 Ordinary
 07:08:01 - 06-Feb-26
Buy* 1 $30.99 Ordinary
 07:07:59 - 06-Feb-26
Sell* 6 $30.04 Ordinary
 07:07:58 - 06-Feb-26
Buy* 1 $30.91 Ordinary
 07:07:42 - 06-Feb-26
Sell* 1 $31.01 Ordinary
 07:07:31 - 06-Feb-26
Buy* 2 $31.00 Ordinary
 07:07:24 - 06-Feb-26
Buy* 19 $30.50 Ordinary
 07:07:22 - 06-Feb-26
Buy* 1 $31.20 Ordinary
 07:06:49 - 06-Feb-26
Sell* 4 $29.90 Ordinary
 07:05:43 - 06-Feb-26
Sell* 2 $29.90 Ordinary
 07:05:31 - 06-Feb-26
Sell* 41 $30.00 Ordinary
 07:05:29 - 06-Feb-26
Sell* 2 $30.00 Ordinary
 07:05:29 - 06-Feb-26
Sell* 22 $30.03 Ordinary
 07:05:29 - 06-Feb-26
Sell* 1 $30.14 Ordinary
 07:05:29 - 06-Feb-26
Sell* 1 $30.46 Ordinary
 07:05:29 - 06-Feb-26
Sell* 1 $30.03 Ordinary
 07:05:25 - 06-Feb-26
Sell* 8 $30.50 Ordinary
 07:05:25 - 06-Feb-26
Sell* 1 $30.51 Ordinary
 07:05:21 - 06-Feb-26
Buy* 22 $30.93 Ordinary
 07:05:14 - 06-Feb-26
Buy* 15 $30.93 Ordinary
 07:05:11 - 06-Feb-26
Buy* 5 $30.93 Ordinary
 07:05:11 - 06-Feb-26
Sell* 2 $30.60 Ordinary
 07:05:04 - 06-Feb-26
Buy* 4 $30.99 Ordinary
 07:05:04 - 06-Feb-26
Buy* 11 $30.97 Ordinary
 07:05:04 - 06-Feb-26
Buy* 11 $31.02 Ordinary
 07:04:52 - 06-Feb-26
Buy* 5 $31.01 Ordinary
 07:04:42 - 06-Feb-26
Buy* 45 $31.02 Ordinary
 07:04:37 - 06-Feb-26
Buy* 5 $31.01 Ordinary
 07:04:37 - 06-Feb-26
Buy* 5 $30.84 Ordinary
 07:04:37 - 06-Feb-26
Buy* 3 $30.39 Ordinary
 07:04:33 - 06-Feb-26
Buy* 2 $30.38 Ordinary
 07:04:25 - 06-Feb-26
Buy* 3 $30.00 Ordinary
 07:03:52 - 06-Feb-26
Buy* 19 $29.90 Ordinary
 07:03:52 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 07:03:46 - 06-Feb-26
Buy* 3 $29.99 Ordinary
 07:03:46 - 06-Feb-26
Buy* 2 $29.99 Ordinary
 07:03:46 - 06-Feb-26
Buy* 1 $29.95 Ordinary
 07:03:46 - 06-Feb-26
Sell* 1 $29.70 Ordinary
 07:03:45 - 06-Feb-26
Buy* 40 $29.83 Ordinary
 07:03:45 - 06-Feb-26
Buy* 10 $30.00 Ordinary
 07:03:45 - 06-Feb-26
Sell* 1 $29.15 Ordinary
 07:03:23 - 06-Feb-26
Buy* 1 $29.20 Ordinary
 07:03:23 - 06-Feb-26
Buy* 1 $29.40 Ordinary
 07:03:07 - 06-Feb-26
Buy* 5 $29.39 Ordinary
 07:02:38 - 06-Feb-26
Buy* 100 $29.40 Ordinary
 07:02:29 - 06-Feb-26
Sell* 22 $28.66 Ordinary
 07:02:17 - 06-Feb-26
Buy* 1 $29.45 Ordinary
 07:02:07 - 06-Feb-26
Buy* 55 $29.45 Ordinary
 07:02:01 - 06-Feb-26
Buy* 1 $29.45 Ordinary
 07:01:58 - 06-Feb-26
Buy* 5 $29.36 Ordinary
 07:01:58 - 06-Feb-26
Buy* 26 $29.00 Ordinary
 07:01:53 - 06-Feb-26
Buy* 11 $29.00 Ordinary
 07:01:52 - 06-Feb-26
Sell* 2 $28.56 Ordinary
 07:01:26 - 06-Feb-26
Sell* 2 $28.56 Ordinary
 07:00:51 - 06-Feb-26
Sell* 9 $28.58 Ordinary
 07:00:51 - 06-Feb-26
Sell* 1 $28.58 Ordinary
 07:00:51 - 06-Feb-26
Buy* 17 $29.00 Ordinary
 07:00:37 - 06-Feb-26
Buy* 17 $29.00 Ordinary
 07:00:35 - 06-Feb-26
Sell* 29 $28.49 Ordinary
 07:00:19 - 06-Feb-26
Sell* 43 $28.49 Ordinary
 07:00:15 - 06-Feb-26
Sell* 12 $28.49 Ordinary
 07:00:15 - 06-Feb-26
Buy* 12 $28.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $28.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $28.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 27 $28.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $28.50 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $28.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $28.74 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $28.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 2 $28.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 3 $28.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 07:00:00 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 06:59:20 - 06-Feb-26
Sell* 1 $27.90 Ordinary
 06:59:11 - 06-Feb-26
Buy* 15 $28.00 Ordinary
 06:58:59 - 06-Feb-26
Buy* 10 $27.98 Ordinary
 06:57:12 - 06-Feb-26
Buy* 10 $27.97 Ordinary
 06:57:12 - 06-Feb-26
Buy* 1 $27.90 Ordinary
 06:56:48 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:56:24 - 06-Feb-26
Sell* 1 $27.51 Ordinary
 06:56:24 - 06-Feb-26
Sell* 1 $27.55 Ordinary
 06:56:24 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 06:56:24 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 06:56:24 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 06:56:21 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 06:56:10 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 06:56:10 - 06-Feb-26
Buy* 4 $28.00 Ordinary
 06:55:51 - 06-Feb-26
Buy* 4 $27.99 Ordinary
 06:55:51 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 06:55:44 - 06-Feb-26
Sell* 3 $27.70 Ordinary
 06:52:29 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 06:52:24 - 06-Feb-26
Buy* 2 $27.99 Ordinary
 06:52:24 - 06-Feb-26
Buy* 10 $27.70 Ordinary
 06:52:24 - 06-Feb-26
Buy* 12 $27.70 Ordinary
 06:52:24 - 06-Feb-26
Buy* 2 $27.70 Ordinary
 06:52:02 - 06-Feb-26
Buy* 19 $27.70 Ordinary
 06:52:02 - 06-Feb-26
Sell* 4 $27.50 Ordinary
 06:51:21 - 06-Feb-26
Sell* 6 $27.50 Ordinary
 06:51:04 - 06-Feb-26
Buy* 1 $27.69 Ordinary
 06:51:03 - 06-Feb-26
Buy* 29 $27.62 Ordinary
 06:51:03 - 06-Feb-26
Sell* 5 $27.35 Ordinary
 06:49:50 - 06-Feb-26
Sell* 2 $27.50 Ordinary
 06:49:25 - 06-Feb-26
Sell* 9 $27.30 Ordinary
 06:48:55 - 06-Feb-26
Sell* 10 $27.30 Ordinary
 06:48:55 - 06-Feb-26
Sell* 6 $27.30 Ordinary
 06:48:55 - 06-Feb-26
Sell* 1 $27.30 Ordinary
 06:48:24 - 06-Feb-26
Sell* 2 $27.30 Ordinary
 06:48:12 - 06-Feb-26
Sell* 6 $27.33 Ordinary
 06:47:54 - 06-Feb-26
Sell* 3 $27.33 Ordinary
 06:47:54 - 06-Feb-26
Sell* 6 $27.34 Ordinary
 06:47:54 - 06-Feb-26
Sell* 4 $27.34 Ordinary
 06:47:47 - 06-Feb-26
Sell* 6 $27.33 Ordinary
 06:47:39 - 06-Feb-26
Sell* 2 $27.35 Ordinary
 06:47:39 - 06-Feb-26
Sell* 9 $27.50 Ordinary
 06:47:35 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:47:02 - 06-Feb-26
Buy* 5 $27.85 Ordinary
 06:46:34 - 06-Feb-26
Buy* 8 $27.84 Ordinary
 06:46:12 - 06-Feb-26
Buy* 1 $27.89 Ordinary
 06:45:45 - 06-Feb-26
Buy* 1 $27.85 Ordinary
 06:45:45 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:45:28 - 06-Feb-26
Sell* 46 $27.50 Ordinary
 06:43:32 - 06-Feb-26
Sell* 20 $27.50 Ordinary
 06:43:11 - 06-Feb-26
Sell* 3 $27.50 Ordinary
 06:42:57 - 06-Feb-26
Sell* 1 $27.51 Ordinary
 06:42:57 - 06-Feb-26
Sell* 3 $27.52 Ordinary
 06:42:52 - 06-Feb-26
Sell* 1 $27.52 Ordinary
 06:42:52 - 06-Feb-26
Sell* 1 $27.52 Ordinary
 06:42:20 - 06-Feb-26
Buy* 2 $27.86 Ordinary
 06:42:15 - 06-Feb-26
Buy* 8 $27.70 Ordinary
 06:42:15 - 06-Feb-26
Sell* 18 $27.50 Ordinary
 06:42:13 - 06-Feb-26
Sell* 10 $27.50 Ordinary
 06:42:09 - 06-Feb-26
Sell* 3 $27.50 Ordinary
 06:42:08 - 06-Feb-26
Sell* 3 $27.35 Ordinary
 06:42:03 - 06-Feb-26
Sell* 6 $27.40 Ordinary
 06:42:03 - 06-Feb-26
Sell* 5 $27.50 Ordinary
 06:42:03 - 06-Feb-26
Buy* 4 $27.70 Ordinary
 06:41:25 - 06-Feb-26
Sell* 2 $27.50 Ordinary
 06:41:09 - 06-Feb-26
Buy* 31 $27.50 Ordinary
 06:41:08 - 06-Feb-26
Buy* 1 $27.50 Ordinary
 06:41:07 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:40:51 - 06-Feb-26
Sell* 13 $27.50 Ordinary
 06:40:51 - 06-Feb-26
Buy* 18 $27.50 Ordinary
 06:39:55 - 06-Feb-26
Sell* 10 $27.56 Ordinary
 06:39:07 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 06:38:41 - 06-Feb-26
Buy* 1 $27.49 Ordinary
 06:37:06 - 06-Feb-26
Buy* 15 $28.00 Ordinary
 06:36:22 - 06-Feb-26
Sell* 87 $27.50 Ordinary
 06:36:10 - 06-Feb-26
Sell* 10 $27.60 Ordinary
 06:36:10 - 06-Feb-26
Sell* 5 $27.60 Ordinary
 06:36:06 - 06-Feb-26
Sell* 10 $27.61 Ordinary
 06:36:06 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:34:58 - 06-Feb-26
Sell* 1 $27.70 Ordinary
 06:34:00 - 06-Feb-26
Sell* 3 $27.50 Ordinary
 06:31:53 - 06-Feb-26
Buy* 3 $27.46 Ordinary
 06:31:27 - 06-Feb-26
Sell* 1 $27.40 Ordinary
 06:30:34 - 06-Feb-26
Buy* 1 $27.79 Ordinary
 06:30:33 - 06-Feb-26
Sell* 3 $27.40 Ordinary
 06:30:29 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:30:18 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:29:38 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:29:26 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:29:01 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:28:30 - 06-Feb-26
Buy* 1 $27.99 Ordinary
 06:27:43 - 06-Feb-26
Sell* 4 $27.23 Ordinary
 06:27:10 - 06-Feb-26
Sell* 1 $27.22 Ordinary
 06:26:43 - 06-Feb-26
Sell* 2 $27.22 Ordinary
 06:26:43 - 06-Feb-26
Buy* 1 $27.20 Ordinary
 06:24:28 - 06-Feb-26
Buy* 5 $27.20 Ordinary
 06:24:26 - 06-Feb-26
Buy* 2 $27.95 Ordinary
 06:24:04 - 06-Feb-26
Buy* 10 $27.95 Ordinary
 06:23:42 - 06-Feb-26
Buy* 5 $27.20 Ordinary
 06:22:18 - 06-Feb-26
Buy* 20 $27.20 Ordinary
 06:21:49 - 06-Feb-26
Buy* 10 $27.99 Ordinary
 06:21:35 - 06-Feb-26
Buy* 18 $27.30 Ordinary
 06:21:22 - 06-Feb-26
Buy* 5 $27.28 Ordinary
 06:21:22 - 06-Feb-26
Buy* 1 $27.28 Ordinary
 06:20:53 - 06-Feb-26
Sell* 14 $27.00 Ordinary
 06:20:13 - 06-Feb-26
Sell* 9 $27.00 Ordinary
 06:20:13 - 06-Feb-26
Sell* 3 $27.10 Ordinary
 06:20:13 - 06-Feb-26
Sell* 5 $27.01 Ordinary
 06:20:02 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 06:19:23 - 06-Feb-26
Sell* 2 $27.00 Ordinary
 06:18:28 - 06-Feb-26
Buy* 1 $27.30 Ordinary
 06:17:22 - 06-Feb-26
Buy* 10 $27.30 Ordinary
 06:16:51 - 06-Feb-26
Buy* 1 $27.16 Ordinary
 06:16:51 - 06-Feb-26
Sell* 3 $27.01 Ordinary
 06:16:36 - 06-Feb-26
Buy* 1 $27.16 Ordinary
 06:16:12 - 06-Feb-26
Buy* 2 $27.16 Ordinary
 06:15:51 - 06-Feb-26
Buy* 10 $27.16 Ordinary
 06:15:21 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 06:14:22 - 06-Feb-26
Buy* 2 $27.82 Ordinary
 06:12:06 - 06-Feb-26
Buy* 1 $27.70 Ordinary
 06:12:06 - 06-Feb-26
Buy* 10 $27.69 Ordinary
 06:12:06 - 06-Feb-26
Buy* 1 $27.60 Ordinary
 06:12:06 - 06-Feb-26
Buy* 3 $26.99 Ordinary
 06:11:18 - 06-Feb-26
Sell* 1 $26.72 Ordinary
 06:11:06 - 06-Feb-26
Sell* 3 $26.75 Ordinary
 06:10:50 - 06-Feb-26
Sell* 10 $26.99 Ordinary
 06:10:50 - 06-Feb-26
Sell* 5 $26.90 Ordinary
 06:10:33 - 06-Feb-26
Buy* 1 $27.12 Ordinary
 06:09:50 - 06-Feb-26
Sell* 4 $27.00 Ordinary
 06:08:30 - 06-Feb-26
Sell* 1 $27.01 Ordinary
 06:08:16 - 06-Feb-26
Sell* 1 $27.05 Ordinary
 06:08:16 - 06-Feb-26
Buy* 3 $27.48 Ordinary
 06:07:58 - 06-Feb-26
Buy* 1 $27.12 Ordinary
 06:07:41 - 06-Feb-26
Sell* 5 $27.10 Ordinary
 06:06:37 - 06-Feb-26
Sell* 1 $27.10 Ordinary
 06:06:31 - 06-Feb-26
Sell* 1 $27.10 Ordinary
 06:06:05 - 06-Feb-26
Sell* 1 $27.11 Ordinary
 06:06:03 - 06-Feb-26
Sell* 18 $27.21 Ordinary
 06:05:19 - 06-Feb-26
Buy* 10 $27.64 Ordinary
 06:04:35 - 06-Feb-26
Sell* 19 $27.82 Ordinary
 06:03:20 - 06-Feb-26
Buy* 1 $27.20 Ordinary
 06:03:10 - 06-Feb-26
Sell* 1 $27.20 Ordinary
 06:03:04 - 06-Feb-26
Sell* 5 $27.20 Ordinary
 06:03:04 - 06-Feb-26
Sell* 12 $27.20 Ordinary
 06:02:41 - 06-Feb-26
Buy* 6 $27.20 Ordinary
 06:02:23 - 06-Feb-26
Buy* 1 $27.19 Ordinary
 06:02:14 - 06-Feb-26
Sell* 1 $27.20 Ordinary
 06:02:08 - 06-Feb-26
Sell* 1 $27.23 Ordinary
 06:02:08 - 06-Feb-26
Sell* 4 $27.10 Ordinary
 06:01:29 - 06-Feb-26
Buy* 22 $27.20 Ordinary
 06:01:23 - 06-Feb-26
Sell* 3 $27.10 Ordinary
 06:01:23 - 06-Feb-26
Sell* 2 $27.11 Ordinary
 06:01:23 - 06-Feb-26
Sell* 1 $27.15 Ordinary
 06:01:23 - 06-Feb-26
Buy* 2 $27.19 Ordinary
 06:01:14 - 06-Feb-26
Buy* 2 $27.19 Ordinary
 06:01:07 - 06-Feb-26
Sell* 1 $27.20 Ordinary
 06:01:04 - 06-Feb-26
Sell* 17 $27.20 Ordinary
 06:01:04 - 06-Feb-26
Sell* 2 $27.10 Ordinary
 05:57:21 - 06-Feb-26
Sell* 1 $27.47 Ordinary
 05:57:08 - 06-Feb-26
Sell* 1 $27.47 Ordinary
 05:57:08 - 06-Feb-26
Sell* 12 $27.00 Ordinary
 05:57:07 - 06-Feb-26
Sell* 17 $27.00 Ordinary
 05:57:07 - 06-Feb-26
Sell* 17 $27.00 Ordinary
 05:57:07 - 06-Feb-26
Sell* 14 $27.00 Ordinary
 05:57:07 - 06-Feb-26
Sell* 99 $27.00 Ordinary
 05:57:07 - 06-Feb-26
Sell* 8 $27.00 Ordinary
 05:56:58 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 05:56:58 - 06-Feb-26
Buy* 5 $27.04 Ordinary
 05:56:57 - 06-Feb-26
Sell* 1 $27.31 Ordinary
 05:55:28 - 06-Feb-26
Sell* 5 $27.31 Ordinary
 05:55:28 - 06-Feb-26
Sell* 36 $27.31 Ordinary
 05:55:28 - 06-Feb-26
Sell* 17 $27.50 Ordinary
 05:55:28 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 05:54:42 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 05:54:42 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 05:54:42 - 06-Feb-26
Sell* 3 $28.10 Ordinary
 05:54:42 - 06-Feb-26
Sell* 2 $28.21 Ordinary
 05:54:40 - 06-Feb-26
Sell* 3 $28.21 Ordinary
 05:54:32 - 06-Feb-26
Sell* 1 $28.22 Ordinary
 05:54:32 - 06-Feb-26
Sell* 15 $28.22 Ordinary
 05:54:32 - 06-Feb-26
Sell* 1 $28.33 Ordinary
 05:50:40 - 06-Feb-26
Sell* 5 $28.70 Ordinary
 05:49:29 - 06-Feb-26
Sell* 1 $28.70 Ordinary
 05:48:30 - 06-Feb-26
Buy* 3 $28.80 Ordinary
 05:47:15 - 06-Feb-26
Buy* 6 $28.68 Ordinary
 05:47:15 - 06-Feb-26
Buy* 1 $28.68 Ordinary
 05:45:32 - 06-Feb-26
Buy* 2 $28.68 Ordinary
 05:44:41 - 06-Feb-26
Buy* 8 $28.62 Ordinary
 05:43:16 - 06-Feb-26
Buy* 1 $28.62 Ordinary
 05:43:07 - 06-Feb-26
Buy* 1 $28.62 Ordinary
 05:42:49 - 06-Feb-26
Buy* 6 $28.62 Ordinary
 05:42:38 - 06-Feb-26
Buy* 2 $28.68 Ordinary
 05:42:34 - 06-Feb-26
Buy* 1 $28.67 Ordinary
 05:42:06 - 06-Feb-26
Buy* 1 $28.51 Ordinary
 05:41:42 - 06-Feb-26
Buy* 1 $28.46 Ordinary
 05:41:42 - 06-Feb-26
Sell* 2 $28.32 Ordinary
 05:40:48 - 06-Feb-26
Sell* 9 $28.33 Ordinary
 05:40:48 - 06-Feb-26
Sell* 1 $28.33 Ordinary
 05:40:26 - 06-Feb-26
Sell* 8 $28.32 Ordinary
 05:40:05 - 06-Feb-26
Sell* 7 $28.32 Ordinary
 05:40:02 - 06-Feb-26
Sell* 8 $28.32 Ordinary
 05:40:02 - 06-Feb-26
Sell* 9 $28.32 Ordinary
 05:39:45 - 06-Feb-26
Sell* 1 $28.35 Ordinary
 05:39:32 - 06-Feb-26
Sell* 15 $28.35 Ordinary
 05:39:20 - 06-Feb-26
Sell* 1 $28.35 Ordinary
 05:38:57 - 06-Feb-26
Buy* 7 $28.50 Ordinary
 05:37:40 - 06-Feb-26
Buy* 16 $28.50 Ordinary
 05:37:32 - 06-Feb-26
Buy* 1 $28.50 Ordinary
 05:37:23 - 06-Feb-26
Sell* 4 $28.31 Ordinary
 05:36:34 - 06-Feb-26
Sell* 1 $28.32 Ordinary
 05:36:34 - 06-Feb-26
Buy* 77 $28.50 Ordinary
 05:35:58 - 06-Feb-26
Sell* 17 $28.32 Ordinary
 05:35:34 - 06-Feb-26
Sell* 1 $28.33 Ordinary
 05:34:23 - 06-Feb-26
Sell* 5 $28.30 Ordinary
 05:33:42 - 06-Feb-26
Sell* 3 $28.48 Ordinary
 05:33:36 - 06-Feb-26
Sell* 4 $28.30 Ordinary
 05:33:04 - 06-Feb-26
Sell* 17 $28.50 Ordinary
 05:32:36 - 06-Feb-26
Sell* 8 $28.30 Ordinary
 05:32:29 - 06-Feb-26
Sell* 2 $28.30 Ordinary
 05:32:28 - 06-Feb-26
Sell* 1 $28.30 Ordinary
 05:32:28 - 06-Feb-26
Sell* 2 $28.30 Ordinary
 05:32:28 - 06-Feb-26
Sell* 7 $28.30 Ordinary
 05:32:08 - 06-Feb-26
Sell* 10 $28.31 Ordinary
 05:32:08 - 06-Feb-26
Sell* 6 $28.32 Ordinary
 05:31:54 - 06-Feb-26
Sell* 15 $28.32 Ordinary
 05:31:54 - 06-Feb-26
Sell* 7 $28.32 Ordinary
 05:31:54 - 06-Feb-26
Sell* 3 $28.32 Ordinary
 05:31:54 - 06-Feb-26
Sell* 1 $28.32 Ordinary
 05:31:54 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 05:31:54 - 06-Feb-26
Sell* 1 $28.30 Ordinary
 05:31:09 - 06-Feb-26
Buy* 1 $28.77 Ordinary
 05:30:41 - 06-Feb-26
Sell* 1 $28.54 Ordinary
 05:29:56 - 06-Feb-26
Buy* 10 $28.80 Ordinary
 05:29:40 - 06-Feb-26
Buy* 1 $28.91 Ordinary
 05:29:15 - 06-Feb-26
Buy* 7 $28.91 Ordinary
 05:29:08 - 06-Feb-26
Buy* 1 $28.91 Ordinary
 05:28:55 - 06-Feb-26
Buy* 1 $28.91 Ordinary
 05:28:51 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 05:28:51 - 06-Feb-26
Buy* 1 $28.95 Ordinary
 05:27:05 - 06-Feb-26
Buy* 4 $28.95 Ordinary
 05:27:05 - 06-Feb-26
Sell* 2 $28.56 Ordinary
 05:26:42 - 06-Feb-26
Sell* 4 $28.95 Ordinary
 05:26:42 - 06-Feb-26
Sell* 4 $28.95 Ordinary
 05:26:42 - 06-Feb-26
Sell* 4 $28.91 Ordinary
 05:26:31 - 06-Feb-26
Buy* 1 $28.98 Ordinary
 05:25:47 - 06-Feb-26
Sell* 18 $28.98 Ordinary
 05:25:37 - 06-Feb-26
Sell* 1 $28.98 Ordinary
 05:25:28 - 06-Feb-26
Sell* 1 $28.985 Ordinary
 05:25:27 - 06-Feb-26
Sell* 3 $28.98 Ordinary
 05:25:12 - 06-Feb-26
Sell* 3 $28.95 Ordinary
 05:25:04 - 06-Feb-26
Sell* 38 $28.95 Ordinary
 05:25:04 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 05:24:41 - 06-Feb-26
Sell* 4 $28.95 Ordinary
 05:24:17 - 06-Feb-26
Sell* 5 $28.95 Ordinary
 05:24:17 - 06-Feb-26
Sell* 25 $28.61 Ordinary
 05:24:11 - 06-Feb-26
Sell* 1 $28.63 Ordinary
 05:24:03 - 06-Feb-26
Sell* 5 $28.51 Ordinary
 05:23:06 - 06-Feb-26
Sell* 10 $28.52 Ordinary
 05:23:06 - 06-Feb-26
Buy* 8 $29.00 Ordinary
 05:21:51 - 06-Feb-26
Buy* 20 $29.00 Ordinary
 05:21:47 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 05:21:40 - 06-Feb-26
Sell* 2 $28.43 Ordinary
 05:21:32 - 06-Feb-26
Sell* 8 $28.50 Ordinary
 05:21:32 - 06-Feb-26
Buy* 7 $29.00 Ordinary
 05:21:30 - 06-Feb-26
Buy* 4 $29.00 Ordinary
 05:21:28 - 06-Feb-26
Sell* 12 $28.50 Ordinary
 05:21:27 - 06-Feb-26
Sell* 10 $28.68 Ordinary
 05:21:27 - 06-Feb-26
Buy* 1 $28.93 Ordinary
 05:20:57 - 06-Feb-26
Buy* 1 $28.40 Ordinary
 05:20:24 - 06-Feb-26
Sell* 1 $28.35 Ordinary
 05:20:18 - 06-Feb-26
Sell* 2 $28.35 Ordinary
 05:20:13 - 06-Feb-26
Buy* 4 $28.87 Ordinary
 05:20:11 - 06-Feb-26
Sell* 19 $28.35 Ordinary
 05:20:07 - 06-Feb-26
Sell* 8 $28.35 Ordinary
 05:20:03 - 06-Feb-26
Sell* 1 $28.35 Ordinary
 05:18:46 - 06-Feb-26
Sell* 1 $28.38 Ordinary
 05:17:38 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 05:17:17 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 05:17:00 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 05:16:41 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:16:29 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:16:21 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:16:20 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:15:55 - 06-Feb-26
Sell* 4 $28.60 Ordinary
 05:15:52 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:15:52 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:15:22 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:14:59 - 06-Feb-26
Sell* 2 $29.03 Ordinary
 05:14:59 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:14:44 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:14:24 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:14:06 - 06-Feb-26
Sell* 2 $28.60 Ordinary
 05:13:59 - 06-Feb-26
Sell* 1 $28.60 Ordinary
 05:13:54 - 06-Feb-26
Sell* 3 $28.70 Ordinary
 05:13:13 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 05:11:50 - 06-Feb-26
Sell* 1 $29.45 Ordinary
 05:11:50 - 06-Feb-26
Sell* 1 $29.45 Ordinary
 05:11:49 - 06-Feb-26
Sell* 85 $28.90 Ordinary
 05:10:37 - 06-Feb-26
Sell* 41 $28.90 Ordinary
 05:10:28 - 06-Feb-26
Buy* 5 $29.00 Ordinary
 05:10:16 - 06-Feb-26
Buy* 9 $29.00 Ordinary
 05:10:16 - 06-Feb-26
Buy* 20 $29.00 Ordinary
 05:10:16 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 05:10:11 - 06-Feb-26
Buy* 1 $28.97 Ordinary
 05:10:11 - 06-Feb-26
Buy* 3 $28.40 Ordinary
 05:09:42 - 06-Feb-26
Buy* 3 $28.40 Ordinary
 05:09:33 - 06-Feb-26
Sell* 4 $28.50 Ordinary
 05:08:08 - 06-Feb-26
Sell* 1 $28.10 Ordinary
 05:08:03 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 05:07:03 - 06-Feb-26
Buy* 1 $28.00 Ordinary
 05:07:03 - 06-Feb-26
Buy* 1 $27.95 Ordinary
 05:06:58 - 06-Feb-26
Sell* 2 $27.37 Ordinary
 05:05:47 - 06-Feb-26
Sell* 4 $27.37 Ordinary
 05:05:10 - 06-Feb-26
Sell* 1 $27.37 Ordinary
 05:05:08 - 06-Feb-26
Sell* 11 $27.32 Ordinary
 05:04:55 - 06-Feb-26
Sell* 2 $27.36 Ordinary
 05:04:24 - 06-Feb-26
Sell* 2 $27.32 Ordinary
 05:04:13 - 06-Feb-26
Sell* 1 $27.32 Ordinary
 05:03:52 - 06-Feb-26
Sell* 4 $27.32 Ordinary
 05:03:52 - 06-Feb-26
Sell* 3 $27.32 Ordinary
 05:03:39 - 06-Feb-26
Sell* 25 $27.31 Ordinary
 05:03:38 - 06-Feb-26
Sell* 1 $27.31 Ordinary
 05:03:35 - 06-Feb-26
Sell* 2 $27.31 Ordinary
 05:03:18 - 06-Feb-26
Sell* 36 $27.31 Ordinary
 05:03:12 - 06-Feb-26
Buy* 8 $27.32 Ordinary
 05:03:12 - 06-Feb-26
Sell* 10 $27.99 Ordinary
 05:02:22 - 06-Feb-26
Sell* 2 $27.25 Ordinary
 05:02:15 - 06-Feb-26
Sell* 1 $27.31 Ordinary
 05:02:15 - 06-Feb-26
Buy* 3 $27.30 Ordinary
 05:01:58 - 06-Feb-26
Sell* 3 $27.33 Ordinary
 05:01:58 - 06-Feb-26
Sell* 6 $27.33 Ordinary
 05:01:54 - 06-Feb-26
Buy* 1 $27.40 Ordinary
 05:01:44 - 06-Feb-26
Sell* 1 $27.33 Ordinary
 05:01:37 - 06-Feb-26
Sell* 1 $27.33 Ordinary
 05:01:35 - 06-Feb-26
Sell* 1 $27.49 Ordinary
 05:01:35 - 06-Feb-26
Buy* 50 $28.45 Ordinary
 05:01:09 - 06-Feb-26
Buy* 2 $28.40 Ordinary
 05:01:09 - 06-Feb-26
Buy* 14 $28.39 Ordinary
 05:01:09 - 06-Feb-26
Buy* 3 $28.00 Ordinary
 05:01:09 - 06-Feb-26
Buy* 5 $28.00 Ordinary
 05:01:09 - 06-Feb-26
Buy* 1 $27.99 Ordinary
 05:01:09 - 06-Feb-26
Buy* 3 $27.94 Ordinary
 05:01:09 - 06-Feb-26
Buy* 1 $27.94 Ordinary
 05:01:09 - 06-Feb-26
Buy* 1 $27.93 Ordinary
 05:01:09 - 06-Feb-26
Sell* 2 $27.50 Ordinary
 05:01:05 - 06-Feb-26
Sell* 1 $27.77 Ordinary
 05:01:05 - 06-Feb-26
Buy* 20 $27.70 Ordinary
 05:00:31 - 06-Feb-26
Sell* 1 $27.50 Ordinary
 05:00:31 - 06-Feb-26
Sell* 1 $27.65 Ordinary
 05:00:31 - 06-Feb-26
Buy* 4 $28.00 Ordinary
 05:00:05 - 06-Feb-26
Sell* 5 $28.00 Ordinary
 04:59:32 - 06-Feb-26
Sell* 2 $28.10 Ordinary
 04:59:22 - 06-Feb-26
Sell* 2 $28.10 Ordinary
 04:59:22 - 06-Feb-26
Sell* 1 $28.21 Ordinary
 04:59:19 - 06-Feb-26
Sell* 1 $28.22 Ordinary
 04:59:19 - 06-Feb-26
Buy* 4 $28.49 Ordinary
 04:59:14 - 06-Feb-26
Buy* 3 $28.50 Ordinary
 04:58:42 - 06-Feb-26
Sell* 1 $28.21 Ordinary
 04:57:34 - 06-Feb-26
Sell* 2 $28.22 Ordinary
 04:57:07 - 06-Feb-26
Buy* 48 $28.00 Ordinary
 04:56:49 - 06-Feb-26
Sell* 1 $28.21 Ordinary
 04:56:49 - 06-Feb-26
Buy* 13 $28.30 Ordinary
 04:56:03 - 06-Feb-26
Buy* 2 $28.24 Ordinary
 04:56:03 - 06-Feb-26
Buy* 2 $28.02 Ordinary
 04:55:56 - 06-Feb-26
Buy* 1 $28.73 Ordinary
 04:55:21 - 06-Feb-26
Sell* 1 $27.62 Ordinary
 04:55:16 - 06-Feb-26
Sell* 1 $28.01 Ordinary
 04:54:45 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 04:54:42 - 06-Feb-26
Sell* 1 $28.01 Ordinary
 04:54:42 - 06-Feb-26
Sell* 100 $28.05 Ordinary
 04:54:40 - 06-Feb-26
Sell* 1 $28.16 Ordinary
 04:54:40 - 06-Feb-26
Sell* 3 $28.41 Ordinary
 04:54:40 - 06-Feb-26
Sell* 2 $28.73 Ordinary
 04:54:40 - 06-Feb-26
Sell* 48 $28.40 Ordinary
 04:54:40 - 06-Feb-26
Sell* 1 $28.01 Ordinary
 04:54:24 - 06-Feb-26
Buy* 100 $28.50 Ordinary
 04:54:21 - 06-Feb-26
Buy* 1 $28.49 Ordinary
 04:54:21 - 06-Feb-26
Sell* 4 $27.92 Ordinary
 04:54:08 - 06-Feb-26
Buy* 1 $27.99 Ordinary
 04:53:34 - 06-Feb-26
Sell* 2 $27.32 Ordinary
 04:52:46 - 06-Feb-26
Sell* 1 $27.32 Ordinary
 04:52:45 - 06-Feb-26
Sell* 3 $27.20 Ordinary
 04:52:44 - 06-Feb-26
Sell* 5 $27.28 Ordinary
 04:52:32 - 06-Feb-26
Sell* 7 $27.29 Ordinary
 04:52:30 - 06-Feb-26
Sell* 1 $27.29 Ordinary
 04:52:29 - 06-Feb-26
Sell* 1 $27.29 Ordinary
 04:52:25 - 06-Feb-26
Sell* 4 $27.03 Ordinary
 04:52:14 - 06-Feb-26
Buy* 3 $27.48 Ordinary
 04:52:04 - 06-Feb-26
Sell* 16 $27.00 Ordinary
 04:51:57 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 04:51:57 - 06-Feb-26
Sell* 1 $26.70 Ordinary
 04:51:57 - 06-Feb-26
Buy* 1 $26.70 Ordinary
 04:51:57 - 06-Feb-26
Buy* 5 $26.70 Ordinary
 04:51:56 - 06-Feb-26
Buy* 22 $26.70 Ordinary
 04:51:56 - 06-Feb-26
Buy* 101 $26.70 Ordinary
 04:51:56 - 06-Feb-26
Buy* 1 $26.69 Ordinary
 04:51:56 - 06-Feb-26
Buy* 35 $26.69 Ordinary
 04:51:56 - 06-Feb-26
Buy* 1 $26.70 Ordinary
 04:51:45 - 06-Feb-26
Buy* 3 $26.70 Ordinary
 04:51:45 - 06-Feb-26
Buy* 1 $26.69 Ordinary
 04:51:45 - 06-Feb-26
Buy* 1 $26.63 Ordinary
 04:51:45 - 06-Feb-26
Sell* 1 $26.01 Ordinary
 04:51:38 - 06-Feb-26
Buy* 1 $26.64 Ordinary
 04:51:37 - 06-Feb-26
Buy* 2 $26.70 Ordinary
 04:51:37 - 06-Feb-26
Buy* 1 $26.69 Ordinary
 04:51:37 - 06-Feb-26
Buy* 1 $26.54 Ordinary
 04:51:37 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 04:51:31 - 06-Feb-26
Sell* 1 $26.00 Ordinary
 04:51:31 - 06-Feb-26
Sell* 1 $26.14 Ordinary
 04:51:31 - 06-Feb-26
Sell* 2 $26.50 Ordinary
 04:51:31 - 06-Feb-26
Sell* 30 $26.70 Ordinary
 04:51:30 - 06-Feb-26
Sell* 1 $26.70 Ordinary
 04:51:30 - 06-Feb-26
Sell* 5 $26.76 Ordinary
 04:51:29 - 06-Feb-26
Sell* 10 $26.77 Ordinary
 04:51:29 - 06-Feb-26
Sell* 3 $26.76 Ordinary
 04:51:28 - 06-Feb-26
Sell* 6 $26.76 Ordinary
 04:51:28 - 06-Feb-26
Sell* 1 $26.76 Ordinary
 04:51:28 - 06-Feb-26
Sell* 22 $26.76 Ordinary
 04:51:24 - 06-Feb-26
Sell* 100 $26.76 Ordinary
 04:51:24 - 06-Feb-26
Sell* 1 $26.50 Ordinary
 04:51:23 - 06-Feb-26
Sell* 1 $26.50 Ordinary
 04:51:23 - 06-Feb-26
Sell* 1 $26.50 Ordinary
 04:51:23 - 06-Feb-26
Sell* 29 $26.51 Ordinary
 04:51:23 - 06-Feb-26
Sell* 1 $26.75 Ordinary
 04:51:23 - 06-Feb-26
Sell* 21 $26.80 Ordinary
 04:51:23 - 06-Feb-26
Buy* 1 $26.90 Ordinary
 04:51:19 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 04:51:14 - 06-Feb-26
Sell* 1 $27.00 Ordinary
 04:51:14 - 06-Feb-26
Sell* 1 $27.01 Ordinary
 04:51:14 - 06-Feb-26
Sell* 8 $27.02 Ordinary
 04:51:14 - 06-Feb-26
Sell* 1 $27.02 Ordinary
 04:51:14 - 06-Feb-26
Sell* 1 $27.02 Ordinary
 04:51:14 - 06-Feb-26
Buy* 40 $27.99 Ordinary
 04:50:55 - 06-Feb-26
Sell* 12 $28.00 Ordinary
 04:50:41 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 04:50:41 - 06-Feb-26
Sell* 1 $28.00 Ordinary
 04:50:41 - 06-Feb-26
Sell* 100 $27.90 Ordinary
 04:50:30 - 06-Feb-26
Sell* 13 $28.00 Ordinary
 04:50:26 - 06-Feb-26
Sell* 10 $28.00 Ordinary
 04:50:26 - 06-Feb-26
Sell* 2 $28.00 Ordinary
 04:50:26 - 06-Feb-26
Sell* 2 $28.26 Ordinary
 04:50:23 - 06-Feb-26
Sell* 21 $28.28 Ordinary
 04:50:13 - 06-Feb-26
Sell* 2 $28.30 Ordinary
 04:50:12 - 06-Feb-26
Sell* 1 $28.30 Ordinary
 04:50:12 - 06-Feb-26
Sell* 2 $28.30 Ordinary
 04:50:08 - 06-Feb-26
Sell* 3 $28.30 Ordinary
 04:50:07 - 06-Feb-26
Sell* 8 $28.30 Ordinary
 04:49:49 - 06-Feb-26
Sell* 21 $28.30 Ordinary
 04:49:44 - 06-Feb-26
Sell* 20 $28.41 Ordinary
 04:49:44 - 06-Feb-26
Sell* 1 $28.42 Ordinary
 04:49:44 - 06-Feb-26
Sell* 1 $28.50 Ordinary
 04:49:44 - 06-Feb-26
Sell* 1 $28.51 Ordinary
 04:49:44 - 06-Feb-26
Sell* 20 $28.60 Ordinary
 04:49:44 - 06-Feb-26
Sell* 7 $28.60 Ordinary
 04:49:44 - 06-Feb-26
Sell* 12 $28.60 Ordinary
 04:49:43 - 06-Feb-26
Sell* 4 $28.60 Ordinary
 04:49:43 - 06-Feb-26
Buy* 1 $28.94 Ordinary
 04:49:18 - 06-Feb-26
Sell* 1 $28.70 Ordinary
 04:49:07 - 06-Feb-26
Sell* 1 $28.74 Ordinary
 04:49:07 - 06-Feb-26
Sell* 1 $28.75 Ordinary
 04:49:07 - 06-Feb-26
Sell* 1 $28.78 Ordinary
 04:48:41 - 06-Feb-26
Sell* 1 $28.81 Ordinary
 04:48:41 - 06-Feb-26
Sell* 5 $28.82 Ordinary
 04:48:41 - 06-Feb-26
Buy* 1 $28.98 Ordinary
 04:48:41 - 06-Feb-26
Sell* 1 $28.83 Ordinary
 04:48:27 - 06-Feb-26
Sell* 19 $29.00 Ordinary
 04:48:19 - 06-Feb-26
Sell* 2 $29.01 Ordinary
 04:48:19 - 06-Feb-26
Sell* 1 $29.03 Ordinary
 04:48:19 - 06-Feb-26
Sell* 1 $29.03 Ordinary
 04:48:07 - 06-Feb-26
Sell* 8 $29.03 Ordinary
 04:48:04 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 04:47:49 - 06-Feb-26
Buy* 10 $29.18 Ordinary
 04:47:28 - 06-Feb-26
Buy* 3 $29.18 Ordinary
 04:47:28 - 06-Feb-26
Buy* 17 $29.00 Ordinary
 04:47:11 - 06-Feb-26
Buy* 5 $29.00 Ordinary
 04:47:11 - 06-Feb-26
Buy* 3 $29.00 Ordinary
 04:47:03 - 06-Feb-26
Buy* 17 $29.00 Ordinary
 04:46:52 - 06-Feb-26
Sell* 5 $29.17 Ordinary
 04:46:49 - 06-Feb-26
Buy* 4 $29.18 Ordinary
 04:46:49 - 06-Feb-26
Sell* 1 $28.82 Ordinary
 04:46:21 - 06-Feb-26
Sell* 1 $28.88 Ordinary
 04:46:14 - 06-Feb-26
Sell* 1 $28.88 Ordinary
 04:46:10 - 06-Feb-26
Sell* 2 $28.90 Ordinary
 04:46:08 - 06-Feb-26
Sell* 5 $28.96 Ordinary
 04:46:08 - 06-Feb-26
Buy* 2 $29.49 Ordinary
 04:45:58 - 06-Feb-26
Buy* 1 $29.49 Ordinary
 04:45:58 - 06-Feb-26
Sell* 10 $28.92 Ordinary
 04:45:55 - 06-Feb-26
Sell* 2 $28.99 Ordinary
 04:45:48 - 06-Feb-26
Sell* 6 $28.99 Ordinary
 04:45:48 - 06-Feb-26
Sell* 12 $28.99 Ordinary
 04:45:48 - 06-Feb-26
Sell* 1 $28.99 Ordinary
 04:45:44 - 06-Feb-26
Sell* 5 $29.00 Ordinary
 04:45:26 - 06-Feb-26
Sell* 2 $29.00 Ordinary
 04:45:26 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 04:45:26 - 06-Feb-26
Sell* 2 $29.02 Ordinary
 04:45:26 - 06-Feb-26
Sell* 4 $29.09 Ordinary
 04:45:26 - 06-Feb-26
Sell* 6 $29.10 Ordinary
 04:45:26 - 06-Feb-26
Sell* 1 $29.10 Ordinary
 04:45:26 - 06-Feb-26
Sell* 2 $29.10 Ordinary
 04:45:26 - 06-Feb-26
Sell* 2 $29.10 Ordinary
 04:45:26 - 06-Feb-26
Sell* 3 $29.10 Ordinary
 04:45:26 - 06-Feb-26
Sell* 2 $29.10 Ordinary
 04:45:26 - 06-Feb-26
Sell* 2 $29.39 Ordinary
 04:45:24 - 06-Feb-26
Sell* 6 $29.39 Ordinary
 04:45:24 - 06-Feb-26
Sell* 8 $29.40 Ordinary
 04:45:24 - 06-Feb-26
Sell* 7 $29.40 Ordinary
 04:45:24 - 06-Feb-26
Sell* 11 $29.40 Ordinary
 04:45:24 - 06-Feb-26
Sell* 5 $29.49 Ordinary
 04:45:16 - 06-Feb-26
Sell* 27 $29.50 Ordinary
 04:45:16 - 06-Feb-26
Sell* 7 $29.51 Ordinary
 04:45:16 - 06-Feb-26
Sell* 2 $29.51 Ordinary
 04:45:16 - 06-Feb-26
Sell* 11 $29.50 Ordinary
 04:45:03 - 06-Feb-26
Sell* 8 $29.51 Ordinary
 04:44:39 - 06-Feb-26
Sell* 10 $29.51 Ordinary
 04:44:39 - 06-Feb-26
Sell* 4 $29.51 Ordinary
 04:44:39 - 06-Feb-26
Sell* 1 $29.70 Ordinary
 04:44:12 - 06-Feb-26
Buy* 2 $30.00 Ordinary
 04:43:12 - 06-Feb-26
Sell* 5 $29.51 Ordinary
 04:42:18 - 06-Feb-26
Buy* 1 $29.54 Ordinary
 04:42:11 - 06-Feb-26
Sell* 1 $29.54 Ordinary
 04:41:57 - 06-Feb-26
Sell* 1 $29.51 Ordinary
 04:41:54 - 06-Feb-26
Sell* 14 $29.54 Ordinary
 04:41:48 - 06-Feb-26
Sell* 10 $29.54 Ordinary
 04:41:32 - 06-Feb-26
Sell* 6 $29.61 Ordinary
 04:41:32 - 06-Feb-26
Sell* 8 $29.82 Ordinary
 04:41:32 - 06-Feb-26
Sell* 3 $30.00 Ordinary
 04:41:01 - 06-Feb-26
Sell* 10 $30.00 Ordinary
 04:41:01 - 06-Feb-26
Sell* 4 $29.61 Ordinary
 04:40:33 - 06-Feb-26
Sell* 9 $29.60 Ordinary
 04:39:56 - 06-Feb-26
Sell* 2 $29.51 Ordinary
 04:39:49 - 06-Feb-26
Sell* 16 $29.53 Ordinary
 04:39:47 - 06-Feb-26
Sell* 28 $29.53 Ordinary
 04:39:44 - 06-Feb-26
Sell* 6 $29.53 Ordinary
 04:39:44 - 06-Feb-26
Sell* 50 $29.62 Ordinary
 04:39:44 - 06-Feb-26
Sell* 3 $29.52 Ordinary
 04:39:29 - 06-Feb-26
Sell* 1 $29.51 Ordinary
 04:39:15 - 06-Feb-26
Sell* 2 $29.60 Ordinary
 04:39:15 - 06-Feb-26
Sell* 1 $29.60 Ordinary
 04:39:03 - 06-Feb-26
Sell* 10 $29.60 Ordinary
 04:39:02 - 06-Feb-26
Buy* 2 $29.99 Ordinary
 04:39:00 - 06-Feb-26
Sell* 2 $29.60 Ordinary
 04:38:55 - 06-Feb-26
Sell* 1 $29.67 Ordinary
 04:38:28 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 04:38:18 - 06-Feb-26
Buy* 3 $30.00 Ordinary
 04:38:00 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 04:37:45 - 06-Feb-26
Buy* 15 $30.00 Ordinary
 04:37:36 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 04:37:31 - 06-Feb-26
Sell* 6 $30.00 Ordinary
 04:37:27 - 06-Feb-26
Buy* 5 $30.88 Ordinary
 04:37:13 - 06-Feb-26
Buy* 20 $30.83 Ordinary
 04:37:13 - 06-Feb-26
Buy* 6 $30.80 Ordinary
 04:37:13 - 06-Feb-26
Buy* 2 $30.10 Ordinary
 04:37:13 - 06-Feb-26
Buy* 10 $30.09 Ordinary
 04:37:13 - 06-Feb-26
Sell* 1 $29.99 Ordinary
 04:37:01 - 06-Feb-26
Sell* 44 $30.00 Ordinary
 04:36:49 - 06-Feb-26
Sell* 3 $30.00 Ordinary
 04:36:49 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:36:28 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:36:28 - 06-Feb-26
Sell* 21 $30.00 Ordinary
 04:35:56 - 06-Feb-26
Sell* 50 $30.00 Ordinary
 04:35:56 - 06-Feb-26
Sell* 29 $30.00 Ordinary
 04:35:56 - 06-Feb-26
Sell* 2 $30.00 Ordinary
 04:35:52 - 06-Feb-26
Sell* 8 $30.00 Ordinary
 04:35:52 - 06-Feb-26
Sell* 3 $30.90 Ordinary
 04:35:46 - 06-Feb-26
Sell* 1 $30.90 Ordinary
 04:35:46 - 06-Feb-26
Sell* 26 $30.11 Ordinary
 04:35:45 - 06-Feb-26
Sell* 1 $30.11 Ordinary
 04:35:39 - 06-Feb-26
Sell* 2 $30.11 Ordinary
 04:35:35 - 06-Feb-26
Sell* 1 $30.11 Ordinary
 04:35:28 - 06-Feb-26
Sell* 7 $30.00 Ordinary
 04:35:11 - 06-Feb-26
Sell* 2 $30.10 Ordinary
 04:35:02 - 06-Feb-26
Sell* 10 $30.11 Ordinary
 04:35:02 - 06-Feb-26
Sell* 9 $30.20 Ordinary
 04:35:02 - 06-Feb-26
Sell* 1 $30.20 Ordinary
 04:35:01 - 06-Feb-26
Buy* 1 $30.80 Ordinary
 04:33:55 - 06-Feb-26
Sell* 6 $30.02 Ordinary
 04:33:45 - 06-Feb-26
Buy* 10 $30.80 Ordinary
 04:33:44 - 06-Feb-26
Sell* 4 $30.00 Ordinary
 04:33:24 - 06-Feb-26
Buy* 5 $30.80 Ordinary
 04:32:54 - 06-Feb-26
Sell* 2 $30.00 Ordinary
 04:32:50 - 06-Feb-26
Buy* 3 $30.90 Ordinary
 04:32:25 - 06-Feb-26
Sell* 17 $29.52 Ordinary
 04:32:12 - 06-Feb-26
Sell* 1 $29.89 Ordinary
 04:32:12 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:32:12 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:32:12 - 06-Feb-26
Sell* 7 $30.00 Ordinary
 04:32:12 - 06-Feb-26
Sell* 2 $30.00 Ordinary
 04:31:54 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:31:42 - 06-Feb-26
Sell* 1 $30.90 Ordinary
 04:31:42 - 06-Feb-26
Sell* 1 $30.90 Ordinary
 04:31:42 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:31:28 - 06-Feb-26
Sell* 14 $30.00 Ordinary
 04:31:10 - 06-Feb-26
Sell* 3 $29.53 Ordinary
 04:31:02 - 06-Feb-26
Buy* 2 $30.00 Ordinary
 04:30:07 - 06-Feb-26
Sell* 2 $29.52 Ordinary
 04:29:57 - 06-Feb-26
Sell* 2 $30.00 Ordinary
 04:29:19 - 06-Feb-26
Sell* 4 $30.00 Ordinary
 04:29:16 - 06-Feb-26
Sell* 15 $30.00 Ordinary
 04:28:47 - 06-Feb-26
Sell* 26 $30.00 Ordinary
 04:28:38 - 06-Feb-26
Sell* 3 $30.00 Ordinary
 04:28:38 - 06-Feb-26
Sell* 41 $30.01 Ordinary
 04:28:38 - 06-Feb-26
Sell* 6 $30.02 Ordinary
 04:28:38 - 06-Feb-26
Buy* 1 $30.90 Ordinary
 04:28:26 - 06-Feb-26
Sell* 1 $30.04 Ordinary
 04:28:03 - 06-Feb-26
Sell* 2 $30.04 Ordinary
 04:28:03 - 06-Feb-26
Sell* 14 $30.04 Ordinary
 04:27:53 - 06-Feb-26
Buy* 8 $30.01 Ordinary
 04:27:44 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:27:32 - 06-Feb-26
Sell* 3 $30.01 Ordinary
 04:27:32 - 06-Feb-26
Sell* 1 $30.01 Ordinary
 04:27:32 - 06-Feb-26
Buy* 12 $30.20 Ordinary
 04:27:13 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:27:13 - 06-Feb-26
Sell* 18 $30.00 Ordinary
 04:27:09 - 06-Feb-26
Sell* 5 $30.00 Ordinary
 04:27:08 - 06-Feb-26
Sell* 5 $30.00 Ordinary
 04:27:04 - 06-Feb-26
Sell* 1 $30.00 Ordinary
 04:27:02 - 06-Feb-26
Buy* 20 $30.00 Ordinary
 04:26:32 - 06-Feb-26
Sell* 3 $29.43 Ordinary
 04:26:29 - 06-Feb-26
Sell* 8 $29.52 Ordinary
 04:25:34 - 06-Feb-26
Sell* 12 $29.39 Ordinary
 04:24:44 - 06-Feb-26
Sell* 1 $29.39 Ordinary
 04:24:40 - 06-Feb-26
Sell* 3 $29.15 Ordinary
 04:24:13 - 06-Feb-26
Buy* 10 $29.39 Ordinary
 04:24:13 - 06-Feb-26
Sell* 7 $29.15 Ordinary
 04:24:11 - 06-Feb-26
Sell* 4 $29.20 Ordinary
 04:24:11 - 06-Feb-26
Sell* 2 $29.20 Ordinary
 04:24:05 - 06-Feb-26
Sell* 5 $29.50 Ordinary
 04:23:54 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 04:23:48 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 04:23:39 - 06-Feb-26
Sell* 1 $29.50 Ordinary
 04:23:37 - 06-Feb-26
Sell* 6 $29.36 Ordinary
 04:22:06 - 06-Feb-26
Sell* 20 $29.39 Ordinary
 04:22:06 - 06-Feb-26
Sell* 1 $29.97 Ordinary
 04:22:06 - 06-Feb-26
Sell* 3 $29.97 Ordinary
 04:22:06 - 06-Feb-26
Sell* 2 $29.33 Ordinary
 04:21:55 - 06-Feb-26
Sell* 1 $29.33 Ordinary
 04:21:55 - 06-Feb-26
Buy* 3 $29.33 Ordinary
 04:21:53 - 06-Feb-26
Buy* 3 $29.89 Ordinary
 04:21:48 - 06-Feb-26
Buy* 2 $29.88 Ordinary
 04:21:48 - 06-Feb-26
Sell* 6 $29.33 Ordinary
 04:21:42 - 06-Feb-26
Sell* 4 $29.33 Ordinary
 04:21:19 - 06-Feb-26
Sell* 2 $29.33 Ordinary
 04:21:15 - 06-Feb-26
Sell* 5 $29.33 Ordinary
 04:21:15 - 06-Feb-26
Sell* 4 $29.33 Ordinary
 04:20:54 - 06-Feb-26
Sell* 1 $29.31 Ordinary
 04:20:48 - 06-Feb-26
Buy* 19 $30.30 Ordinary
 04:20:30 - 06-Feb-26
Sell* 1 $29.95 Ordinary
 04:20:30 - 06-Feb-26
Buy* 1 $29.00 Ordinary
 04:19:58 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 04:19:58 - 06-Feb-26
Buy* 2 $28.99 Ordinary
 04:19:57 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 04:19:55 - 06-Feb-26
Sell* 4 $28.84 Ordinary
 04:19:47 - 06-Feb-26
Sell* 2 $28.84 Ordinary
 04:19:46 - 06-Feb-26
Buy* 9 $29.00 Ordinary
 04:19:40 - 06-Feb-26
Buy* 4 $29.00 Ordinary
 04:19:40 - 06-Feb-26
Buy* 17 $29.00 Ordinary
 04:19:34 - 06-Feb-26
Sell* 1 $28.82 Ordinary
 04:19:34 - 06-Feb-26
Sell* 1 $28.90 Ordinary
 04:19:34 - 06-Feb-26
Sell* 8 $28.91 Ordinary
 04:19:34 - 06-Feb-26
Sell* 2 $28.91 Ordinary
 04:19:26 - 06-Feb-26
Sell* 8 $29.10 Ordinary
 04:19:20 - 06-Feb-26
Sell* 3 $29.10 Ordinary
 04:19:20 - 06-Feb-26
Sell* 28 $29.00 Ordinary
 04:19:04 - 06-Feb-26
Sell* 2 $29.00 Ordinary
 04:19:04 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 04:19:04 - 06-Feb-26
Sell* 100 $29.00 Ordinary
 04:19:04 - 06-Feb-26
Sell* 2 $29.01 Ordinary
 04:19:04 - 06-Feb-26
Sell* 1 $29.01 Ordinary
 04:19:04 - 06-Feb-26
Sell* 30 $29.03 Ordinary
 04:19:04 - 06-Feb-26
Sell* 5 $29.10 Ordinary
 04:19:04 - 06-Feb-26
Sell* 7 $29.20 Ordinary
 04:19:04 - 06-Feb-26
Buy* 1 $29.50 Ordinary
 04:18:59 - 06-Feb-26
Buy* 2 $29.50 Ordinary
 04:18:56 - 06-Feb-26
Buy* 10 $29.49 Ordinary
 04:18:56 - 06-Feb-26
Sell* 6 $29.20 Ordinary
 04:18:54 - 06-Feb-26
Buy* 5 $29.50 Ordinary
 04:18:53 - 06-Feb-26
Sell* 3 $29.20 Ordinary
 04:18:49 - 06-Feb-26
Sell* 1 $29.20 Ordinary
 04:18:45 - 06-Feb-26
Sell* 5 $29.20 Ordinary
 04:18:26 - 06-Feb-26
Sell* 5 $30.02 Ordinary
 04:17:36 - 06-Feb-26
Sell* 1 $30.02 Ordinary
 04:17:36 - 06-Feb-26
Sell* 8 $30.02 Ordinary
 04:17:31 - 06-Feb-26
Sell* 2 $30.02 Ordinary
 04:17:31 - 06-Feb-26
Sell* 5 $30.02 Ordinary
 04:17:29 - 06-Feb-26
Buy* 4 $30.00 Ordinary
 04:17:25 - 06-Feb-26
Buy* 3 $30.00 Ordinary
 04:17:23 - 06-Feb-26
Buy* 4 $30.95 Ordinary
 04:17:21 - 06-Feb-26
Buy* 3 $30.95 Ordinary
 04:17:21 - 06-Feb-26
Buy* 1 $30.95 Ordinary
 04:17:21 - 06-Feb-26
Buy* 2 $30.00 Ordinary
 04:17:16 - 06-Feb-26
Buy* 1 $30.00 Ordinary
 04:17:16 - 06-Feb-26
Sell* 1 $29.01 Ordinary
 04:17:08 - 06-Feb-26
Buy* 18 $29.00 Ordinary
 04:17:04 - 06-Feb-26
Buy* 40 $29.00 Ordinary
 04:17:03 - 06-Feb-26
Buy* 10 $28.99 Ordinary
 04:17:03 - 06-Feb-26
Buy* 30 $29.00 Ordinary
 04:17:00 - 06-Feb-26
Buy* 1 $28.99 Ordinary
 04:16:59 - 06-Feb-26
Buy* 12 $29.00 Ordinary
 04:16:59 - 06-Feb-26
Sell* 1 $29.00 Ordinary
 04:16:59 - 06-Feb-26
Buy* 1 $29.62 Ordinary
 04:16:59 - 06-Feb-26
Buy* 1 $29.18 Ordinary
 04:16:56 - 06-Feb-26
Buy* 1 $29.18 Ordinary
 04:16:56 - 06-Feb-26
Buy* 40 $28.93 Ordinary
 04:16:45 - 06-Feb-26
Sell* 1 $28.89 Ordinary
 04:16:39 - 06-Feb-26
Sell* 6 $29.00 Ordinary
 04:16:39 - 06-Feb-26
Sell* 6 $29.00 Ordinary
 04:16:39 - 06-Feb-26
Sell* 10 $29.00 Ordinary
 04:16:39 - 06-Feb-26
Sell* 1 $29.51 Ordinary
 04:16:29 - 06-Feb-26
Sell* 1 $29.75 Ordinary
 04:16:29 - 06-Feb-26
Sell* 2 $30.00 Ordinary
 04:16:21 - 06-Feb-26
Sell* 12 $30.00 Ordinary
 04:16:16 - 06-Feb-26
Sell* 5 $30.00 Ordinary
 04:16:16 - 06-Feb-26
Sell* 5 $30.00 Ordinary
 04:16:16 - 06-Feb-26
Sell* 1 $30.26 Ordinary
 04:16:16 - 06-Feb-26
Sell* 20 $30.30 Ordinary
 04:16:16 - 06-Feb-26
Sell* 1 $30.32 Ordinary
 04:16:16 - 06-Feb-26
Sell* 1 $30.59 Ordinary
 04:16:16 - 06-Feb-26
Sell* 9 $30.00 Ordinary
 04:16:16 - 06-Feb-26
Sell* 5 $30.90 Ordinary
 04:16:14 - 06-Feb-26
Sell* 14 $30.98 Ordinary
 04:16:07 - 06-Feb-26
Sell* 3 $30.99 Ordinary
 04:16:06 - 06-Feb-26
Sell* 1 $30.99 Ordinary
 04:16:06 - 06-Feb-26
Sell* 10 $31.00 Ordinary
 04:16:06 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 04:16:06 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 04:16:06 - 06-Feb-26
Sell* 26 $31.00 Ordinary
 04:16:06 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 04:16:06 - 06-Feb-26
Sell* 7 $31.00 Ordinary
 04:16:06 - 06-Feb-26
Sell* 17 $31.00 Ordinary
 04:16:06 - 06-Feb-26
Sell* 3 $31.00 Ordinary
 04:16:04 - 06-Feb-26
Sell* 14 $31.00 Ordinary
 04:16:04 - 06-Feb-26
Sell* 5 $31.02 Ordinary
 04:16:03 - 06-Feb-26
Sell* 21 $31.40 Ordinary
 04:16:03 - 06-Feb-26
Sell* 11 $31.44 Ordinary
 04:15:49 - 06-Feb-26
Sell* 3 $31.44 Ordinary
 04:15:45 - 06-Feb-26
Buy* 1 $31.89 Ordinary
 04:15:18 - 06-Feb-26
Buy* 2 $31.41 Ordinary
 04:14:58 - 06-Feb-26
Buy* 1 $31.41 Ordinary
 04:14:50 - 06-Feb-26
Buy* 23 $31.41 Ordinary
 04:14:50 - 06-Feb-26
Sell* 1 $31.42 Ordinary
 04:14:39 - 06-Feb-26
Sell* 10 $31.41 Ordinary
 04:14:35 - 06-Feb-26
Sell* 1 $31.40 Ordinary
 04:14:25 - 06-Feb-26
Sell* 10 $31.40 Ordinary
 04:14:23 - 06-Feb-26
Sell* 7 $31.40 Ordinary
 04:14:23 - 06-Feb-26
Sell* 2 $31.40 Ordinary
 04:14:22 - 06-Feb-26
Sell* 1 $31.41 Ordinary
 04:14:18 - 06-Feb-26
Sell* 9 $31.40 Ordinary
 04:14:14 - 06-Feb-26
Sell* 2 $31.00 Ordinary
 04:14:08 - 06-Feb-26
Sell* 1 $31.01 Ordinary
 04:14:08 - 06-Feb-26
Sell* 4 $31.03 Ordinary
 04:14:08 - 06-Feb-26
Sell* 1 $31.04 Ordinary
 04:14:08 - 06-Feb-26
Sell* 6 $31.26 Ordinary
 04:14:08 - 06-Feb-26
Sell* 3 $31.26 Ordinary
 04:14:08 - 06-Feb-26
Sell* 1 $31.26 Ordinary
 04:14:08 - 06-Feb-26
Sell* 14 $31.40 Ordinary
 04:14:08 - 06-Feb-26
Buy* 7 $31.40 Ordinary
 04:14:02 - 06-Feb-26
Buy* 28 $31.40 Ordinary
 04:14:02 - 06-Feb-26
Buy* 10 $31.40 Ordinary
 04:13:56 - 06-Feb-26
Buy* 99 $31.40 Ordinary
 04:13:56 - 06-Feb-26
Buy* 1 $31.39 Ordinary
 04:13:56 - 06-Feb-26
Sell* 1 $31.28 Ordinary
 04:13:55 - 06-Feb-26
Buy* 9 $31.40 Ordinary
 04:13:53 - 06-Feb-26
Buy* 10 $31.39 Ordinary
 04:13:53 - 06-Feb-26
Buy* 13 $31.40 Ordinary
 04:13:44 - 06-Feb-26
Unknown* 10 $31.34 Ordinary
 04:13:42 - 06-Feb-26
Buy* 5 $31.40 Ordinary
 04:13:42 - 06-Feb-26
Sell* 2 $31.40 Ordinary
 04:13:41 - 06-Feb-26
Sell* 7 $31.40 Ordinary
 04:13:39 - 06-Feb-26
Sell* 7 $31.41 Ordinary
 04:13:39 - 06-Feb-26
Sell* 3 $31.41 Ordinary
 04:13:39 - 06-Feb-26
Sell* 10 $31.41 Ordinary
 04:13:39 - 06-Feb-26
Sell* 14 $31.52 Ordinary
 04:13:39 - 06-Feb-26
Sell* 9 $31.52 Ordinary
 04:13:39 - 06-Feb-26
Sell* 4 $31.52 Ordinary
 04:13:37 - 06-Feb-26
Sell* 1 $31.52 Ordinary
 04:13:31 - 06-Feb-26
Sell* 1 $31.52 Ordinary
 04:13:26 - 06-Feb-26
Sell* 3 $31.52 Ordinary
 04:13:26 - 06-Feb-26
Sell* 1 $31.52 Ordinary
 04:13:26 - 06-Feb-26
Buy* 4 $31.94 Ordinary
 04:13:18 - 06-Feb-26
Buy* 2 $31.94 Ordinary
 04:13:18 - 06-Feb-26
Buy* 3 $31.40 Ordinary
 04:13:18 - 06-Feb-26
Buy* 4 $31.40 Ordinary
 04:13:18 - 06-Feb-26
Buy* 1 $31.40 Ordinary
 04:13:15 - 06-Feb-26
Sell* 14 $31.40 Ordinary
 04:13:03 - 06-Feb-26
Sell* 2 $31.40 Ordinary
 04:12:30 - 06-Feb-26
Sell* 1 $31.40 Ordinary
 04:12:30 - 06-Feb-26
Sell* 1 $31.40 Ordinary
 04:12:28 - 06-Feb-26
Sell* 35 $31.98 Ordinary
 04:12:21 - 06-Feb-26
Sell* 7 $31.98 Ordinary
 04:12:11 - 06-Feb-26
Sell* 10 $31.98 Ordinary
 04:11:49 - 06-Feb-26
Sell* 3 $31.98 Ordinary
 04:11:49 - 06-Feb-26
Sell* 2 $31.99 Ordinary
 04:11:43 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 04:11:32 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 04:11:31 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 04:11:26 - 06-Feb-26
Sell* 1 $31.98 Ordinary
 04:11:25 - 06-Feb-26
Sell* 9 $31.98 Ordinary
 04:11:23 - 06-Feb-26
Sell* 6 $31.98 Ordinary
 04:11:22 - 06-Feb-26
Buy* 4 $31.98 Ordinary
 04:11:20 - 06-Feb-26
Buy* 10 $31.97 Ordinary
 04:11:20 - 06-Feb-26
Buy* 1 $31.89 Ordinary
 04:11:20 - 06-Feb-26
Sell* 2 $31.40 Ordinary
 04:11:17 - 06-Feb-26
Sell* 65 $31.37 Ordinary
 04:10:58 - 06-Feb-26
Sell* 1 $31.34 Ordinary
 04:10:55 - 06-Feb-26
Sell* 9 $31.34 Ordinary
 04:10:52 - 06-Feb-26
Sell* 1 $32.00 Ordinary
 04:10:52 - 06-Feb-26
Sell* 2 $31.34 Ordinary
 04:10:50 - 06-Feb-26
Sell* 3 $31.34 Ordinary
 04:10:50 - 06-Feb-26
Sell* 2 $31.39 Ordinary
 04:10:50 - 06-Feb-26
Sell* 4 $31.90 Ordinary
 04:10:50 - 06-Feb-26
Sell* 11 $32.00 Ordinary
 04:10:50 - 06-Feb-26
Sell* 2 $32.29 Ordinary
 04:10:49 - 06-Feb-26
Sell* 8 $32.00 Ordinary
 04:10:45 - 06-Feb-26
Sell* 20 $32.30 Ordinary
 04:10:40 - 06-Feb-26
Sell* 5 $32.30 Ordinary
 04:10:40 - 06-Feb-26
Sell* 2 $32.39 Ordinary
 04:10:40 - 06-Feb-26
Sell* 20 $32.41 Ordinary
 04:10:40 - 06-Feb-26
Sell* 2 $32.41 Ordinary
 04:10:37 - 06-Feb-26
Sell* 16 $32.41 Ordinary
 04:10:37 - 06-Feb-26
Sell* 1 $32.42 Ordinary
 04:10:37 - 06-Feb-26
Sell* 1 $32.50 Ordinary
 04:10:36 - 06-Feb-26
Sell* 4 $32.50 Ordinary
 04:10:36 - 06-Feb-26
Sell* 3 $32.50 Ordinary
 04:10:36 - 06-Feb-26
Sell* 142 $32.51 Ordinary
 04:10:36 - 06-Feb-26
Sell* 7 $32.52 Ordinary
 04:10:34 - 06-Feb-26
Sell* 69 $32.52 Ordinary
 04:10:33 - 06-Feb-26
Sell* 5 $32.62 Ordinary
 04:10:31 - 06-Feb-26
Sell* 22 $32.62 Ordinary
 04:10:29 - 06-Feb-26
Sell* 11 $32.62 Ordinary
 04:10:28 - 06-Feb-26
Sell* 1 $32.62 Ordinary
 04:10:26 - 06-Feb-26
Sell* 3 $32.62 Ordinary
 04:10:23 - 06-Feb-26
Sell* 1 $32.62 Ordinary
 04:10:22 - 06-Feb-26
Sell* 3 $32.62 Ordinary
 04:10:20 - 06-Feb-26
Sell* 1 $32.52 Ordinary
 04:10:15 - 06-Feb-26
Sell* 1 $32.52 Ordinary
 04:10:08 - 06-Feb-26
Sell* 15 $32.52 Ordinary
 04:10:05 - 06-Feb-26
Sell* 9 $32.52 Ordinary
 04:10:05 - 06-Feb-26
Sell* 3 $32.52 Ordinary
 04:10:05 - 06-Feb-26
Sell* 7 $32.52 Ordinary
 04:09:55 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:09:50 - 06-Feb-26
Buy* 8 $33.00 Ordinary
 04:09:49 - 06-Feb-26
Buy* 1 $33.00 Ordinary
 04:09:44 - 06-Feb-26
Buy* 10 $32.99 Ordinary
 04:09:44 - 06-Feb-26
Buy* 6 $32.50 Ordinary
 04:09:42 - 06-Feb-26
Buy* 7 $32.50 Ordinary
 04:09:41 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:09:40 - 06-Feb-26
Sell* 7 $32.41 Ordinary
 04:09:33 - 06-Feb-26
Sell* 1 $32.50 Ordinary
 04:09:33 - 06-Feb-26
Buy* 3 $32.99 Ordinary
 04:09:26 - 06-Feb-26
Sell* 5 $32.50 Ordinary
 04:09:26 - 06-Feb-26
Buy* 1 $33.53 Ordinary
 04:09:24 - 06-Feb-26
Buy* 27 $33.00 Ordinary
 04:09:24 - 06-Feb-26
Buy* 10 $32.99 Ordinary
 04:09:24 - 06-Feb-26
Buy* 8 $33.99 Ordinary
 04:09:21 - 06-Feb-26
Sell* 16 $32.54 Ordinary
 04:09:19 - 06-Feb-26
Sell* 11 $32.54 Ordinary
 04:09:15 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:09:15 - 06-Feb-26
Sell* 7 $33.01 Ordinary
 04:09:15 - 06-Feb-26
Sell* 3 $33.01 Ordinary
 04:09:14 - 06-Feb-26
Sell* 6 $32.54 Ordinary
 04:09:05 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:08:43 - 06-Feb-26
Sell* 1 $33.99 Ordinary
 04:08:43 - 06-Feb-26
Sell* 9 $33.00 Ordinary
 04:08:38 - 06-Feb-26
Sell* 31 $33.00 Ordinary
 04:08:35 - 06-Feb-26
Sell* 1 $32.51 Ordinary
 04:08:31 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:08:22 - 06-Feb-26
Buy* 2 $33.00 Ordinary
 04:08:21 - 06-Feb-26
Buy* 2 $33.00 Ordinary
 04:08:15 - 06-Feb-26
Buy* 1 $33.00 Ordinary
 04:08:11 - 06-Feb-26
Sell* 1 $33.98 Ordinary
 04:08:04 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:08:03 - 06-Feb-26
Sell* 4 $33.00 Ordinary
 04:08:03 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:08:03 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:07:57 - 06-Feb-26
Sell* 4 $33.45 Ordinary
 04:07:57 - 06-Feb-26
Sell* 1 $33.45 Ordinary
 04:07:57 - 06-Feb-26
Sell* 5 $33.99 Ordinary
 04:07:55 - 06-Feb-26
Sell* 15 $34.00 Ordinary
 04:07:55 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 04:07:52 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 04:07:52 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 04:07:43 - 06-Feb-26
Buy* 32 $34.00 Ordinary
 04:07:36 - 06-Feb-26
Sell* 34 $35.00 Ordinary
 04:07:25 - 06-Feb-26
Sell* 48 $35.00 Ordinary
 04:07:23 - 06-Feb-26
Sell* 10 $35.01 Ordinary
 04:07:23 - 06-Feb-26
Sell* 5 $35.00 Ordinary
 04:07:20 - 06-Feb-26
Sell* 5 $35.00 Ordinary
 04:07:20 - 06-Feb-26
Buy* 22 $34.97 Ordinary
 04:07:20 - 06-Feb-26
Buy* 10 $34.96 Ordinary
 04:07:20 - 06-Feb-26
Buy* 5 $34.90 Ordinary
 04:07:20 - 06-Feb-26
Buy* 21 $34.00 Ordinary
 04:07:20 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:07:18 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 04:07:06 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 04:07:06 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:06:53 - 06-Feb-26
Buy* 2 $34.00 Ordinary
 04:06:43 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 04:06:43 - 06-Feb-26
Buy* 10 $33.99 Ordinary
 04:06:43 - 06-Feb-26
Sell* 15 $33.00 Ordinary
 04:06:40 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:06:37 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:06:35 - 06-Feb-26
Sell* 1 $33.14 Ordinary
 04:06:34 - 06-Feb-26
Sell* 2 $33.14 Ordinary
 04:06:34 - 06-Feb-26
Sell* 1 $33.22 Ordinary
 04:06:34 - 06-Feb-26
Buy* 4 $32.39 Ordinary
 04:06:16 - 06-Feb-26
Buy* 1 $32.36 Ordinary
 04:06:14 - 06-Feb-26
Buy* 1 $32.36 Ordinary
 04:06:14 - 06-Feb-26
Buy* 2 $32.16 Ordinary
 04:06:11 - 06-Feb-26
Buy* 4 $32.39 Ordinary
 04:06:10 - 06-Feb-26
Sell* 3 $32.21 Ordinary
 04:06:04 - 06-Feb-26
Buy* 50 $31.96 Ordinary
 04:05:54 - 06-Feb-26
Buy* 1 $32.00 Ordinary
 04:05:48 - 06-Feb-26
Buy* 22 $32.00 Ordinary
 04:05:48 - 06-Feb-26
Buy* 5 $32.00 Ordinary
 04:05:48 - 06-Feb-26
Buy* 2 $31.98 Ordinary
 04:05:48 - 06-Feb-26
Buy* 3 $31.90 Ordinary
 04:05:48 - 06-Feb-26
Buy* 2 $31.42 Ordinary
 04:05:37 - 06-Feb-26
Sell* 3 $31.22 Ordinary
 04:05:30 - 06-Feb-26
Sell* 1 $31.00 Ordinary
 04:05:30 - 06-Feb-26
Sell* 3 $31.00 Ordinary
 04:05:30 - 06-Feb-26
Sell* 52 $31.00 Ordinary
 04:05:30 - 06-Feb-26
Sell* 35 $31.00 Ordinary
 04:05:30 - 06-Feb-26
Sell* 2 $31.00 Ordinary
 04:05:30 - 06-Feb-26
Sell* 1 $31.01 Ordinary
 04:05:30 - 06-Feb-26
Sell* 3 $31.21 Ordinary
 04:05:30 - 06-Feb-26
Sell* 46 $31.31 Ordinary
 04:05:30 - 06-Feb-26
Buy* 10 $31.33 Ordinary
 04:05:30 - 06-Feb-26
Sell* 4 $31.31 Ordinary
 04:05:27 - 06-Feb-26
Sell* 19 $31.21 Ordinary
 04:05:24 - 06-Feb-26
Sell* 10 $31.20 Ordinary
 04:05:24 - 06-Feb-26
Buy* 2 $31.22 Ordinary
 04:05:24 - 06-Feb-26
Sell* 5 $31.21 Ordinary
 04:05:23 - 06-Feb-26
Sell* 5 $31.16 Ordinary
 04:05:06 - 06-Feb-26
Sell* 3 $31.06 Ordinary
 04:05:04 - 06-Feb-26
Buy* 15 $31.00 Ordinary
 04:04:58 - 06-Feb-26
Buy* 1 $30.99 Ordinary
 04:04:57 - 06-Feb-26
Sell* 5 $31.01 Ordinary
 04:04:57 - 06-Feb-26
Sell* 9 $31.01 Ordinary
 04:04:55 - 06-Feb-26
Sell* 5 $31.03 Ordinary
 04:04:55 - 06-Feb-26
Sell* 10 $31.02 Ordinary
 04:04:55 - 06-Feb-26
Sell* 10 $31.03 Ordinary
 04:04:55 - 06-Feb-26
Buy* 5 $31.04 Ordinary
 04:04:55 - 06-Feb-26
Sell* 12 $31.03 Ordinary
 04:04:51 - 06-Feb-26
Buy* 3 $31.42 Ordinary
 04:04:47 - 06-Feb-26
Sell* 4 $31.03 Ordinary
 04:04:46 - 06-Feb-26
Sell* 14 $31.10 Ordinary
 04:04:43 - 06-Feb-26
Sell* 3 $31.10 Ordinary
 04:04:43 - 06-Feb-26
Sell* 3 $31.10 Ordinary
 04:04:42 - 06-Feb-26
Sell* 11 $31.03 Ordinary
 04:04:40 - 06-Feb-26
Sell* 79 $31.04 Ordinary
 04:04:40 - 06-Feb-26
Sell* 10 $31.05 Ordinary
 04:04:40 - 06-Feb-26
Sell* 4 $31.14 Ordinary
 04:04:35 - 06-Feb-26
Sell* 15 $31.14 Ordinary
 04:04:34 - 06-Feb-26
Sell* 4 $32.00 Ordinary
 04:04:27 - 06-Feb-26
Sell* 1 $32.00 Ordinary
 04:04:27 - 06-Feb-26
Buy* 1 $32.00 Ordinary
 04:04:24 - 06-Feb-26
Sell* 5 $32.00 Ordinary
 04:04:23 - 06-Feb-26
Sell* 29 $32.00 Ordinary
 04:04:23 - 06-Feb-26
Sell* 7 $32.00 Ordinary
 04:04:23 - 06-Feb-26
Sell* 1 $32.02 Ordinary
 04:04:23 - 06-Feb-26
Sell* 4 $32.01 Ordinary
 04:04:07 - 06-Feb-26
Sell* 6 $32.78 Ordinary
 04:03:34 - 06-Feb-26
Sell* 6 $33.00 Ordinary
 04:03:33 - 06-Feb-26
Buy* 1 $33.00 Ordinary
 04:03:32 - 06-Feb-26
Buy* 4 $33.00 Ordinary
 04:03:30 - 06-Feb-26
Buy* 4 $33.00 Ordinary
 04:03:30 - 06-Feb-26
Sell* 1 $32.13 Ordinary
 04:03:30 - 06-Feb-26
Sell* 1 $32.14 Ordinary
 04:03:26 - 06-Feb-26
Sell* 1 $32.21 Ordinary
 04:03:26 - 06-Feb-26
Buy* 6 $32.52 Ordinary
 04:03:24 - 06-Feb-26
Buy* 1 $32.52 Ordinary
 04:03:22 - 06-Feb-26
Buy* 1 $32.52 Ordinary
 04:03:18 - 06-Feb-26
Buy* 1 $33.78 Ordinary
 04:03:14 - 06-Feb-26
Sell* 1 $33.50 Ordinary
 04:03:06 - 06-Feb-26
Sell* 2 $33.50 Ordinary
 04:03:00 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 04:03:00 - 06-Feb-26
Sell* 1 $33.84 Ordinary
 04:03:00 - 06-Feb-26
Sell* 8 $32.97 Ordinary
 04:02:48 - 06-Feb-26
Sell* 3 $32.97 Ordinary
 04:02:48 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:02:48 - 06-Feb-26
Sell* 1 $33.00 Ordinary
 04:02:48 - 06-Feb-26
Sell* 6 $33.00 Ordinary
 04:02:48 - 06-Feb-26
Sell* 14 $33.00 Ordinary
 04:02:48 - 06-Feb-26
Sell* 2 $33.00 Ordinary
 04:02:48 - 06-Feb-26
Sell* 69 $33.00 Ordinary
 04:02:48 - 06-Feb-26
Sell* 73 $33.00 Ordinary
 04:02:46 - 06-Feb-26
Sell* 10 $33.00 Ordinary
 04:02:46 - 06-Feb-26
Sell* 7 $33.02 Ordinary
 04:02:46 - 06-Feb-26
Sell* 1 $33.20 Ordinary
 04:02:46 - 06-Feb-26
Sell* 7 $33.30 Ordinary
 04:02:46 - 06-Feb-26
Sell* 1 $33.30 Ordinary
 04:02:39 - 06-Feb-26
Sell* 1 $33.30 Ordinary
 04:02:25 - 06-Feb-26
Sell* 1 $33.30 Ordinary
 04:02:21 - 06-Feb-26
Sell* 13 $33.50 Ordinary
 04:02:13 - 06-Feb-26
Sell* 3 $33.50 Ordinary
 04:02:12 - 06-Feb-26
Sell* 23 $33.50 Ordinary
 04:02:08 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 04:02:05 - 06-Feb-26
Buy* 1 $34.00 Ordinary
 04:02:03 - 06-Feb-26
Sell* 1 $34.05 Ordinary
 04:01:56 - 06-Feb-26
Sell* 19 $33.50 Ordinary
 04:01:51 - 06-Feb-26
Sell* 1 $33.71 Ordinary
 04:01:51 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 04:01:50 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 04:01:50 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 04:01:47 - 06-Feb-26
Sell* 1 $34.00 Ordinary
 04:01:42 - 06-Feb-26
Sell* 1 $34.01 Ordinary
 04:01:42 - 06-Feb-26
Sell* 1 $34.01 Ordinary
 04:01:34 - 06-Feb-26
Buy* 4 $34.00 Ordinary
 04:01:18 - 06-Feb-26
Buy* 3 $34.00 Ordinary
 04:01:13 - 06-Feb-26
Buy* 12 $34.00 Ordinary
 04:01:13 - 06-Feb-26
Sell* 1 $33.52 Ordinary
 04:01:12 - 06-Feb-26
Buy* 50 $33.52 Ordinary
 04:01:06 - 06-Feb-26
Buy* 6 $33.46 Ordinary
 04:01:03 - 06-Feb-26
Buy* 1 $33.46 Ordinary
 04:01:02 - 06-Feb-26
Buy* 6 $33.18 Ordinary
 04:00:59 - 06-Feb-26
Buy* 2 $33.18 Ordinary
 04:00:59 - 06-Feb-26
Buy* 1 $33.18 Ordinary
 04:00:56 - 06-Feb-26
Buy* 7 $33.00 Ordinary
 04:00:52 - 06-Feb-26
Buy* 7 $32.92 Ordinary
 04:00:52 - 06-Feb-26
Buy* 1 $32.92 Ordinary
 04:00:50 - 06-Feb-26
Buy* 1 $32.92 Ordinary
 04:00:50 - 06-Feb-26
Buy* 1 $32.92 Ordinary
 04:00:49 - 06-Feb-26
Buy* 10 $33.00 Ordinary
 04:00:49 - 06-Feb-26
Buy* 10 $33.02 Ordinary
 04:00:47 - 06-Feb-26
Buy* 13 $33.13 Ordinary
 04:00:45 - 06-Feb-26
Buy* 3 $33.13 Ordinary
 04:00:43 - 06-Feb-26
Buy* 2 $33.18 Ordinary
 04:00:39 - 06-Feb-26
Buy* 16 $32.69 Ordinary
 04:00:35 - 06-Feb-26
Sell* 32 $34.03 Ordinary
 04:00:35 - 06-Feb-26
Buy* 10 $34.90 Ordinary
 04:00:28 - 06-Feb-26
Sell* 2 $35.00 Ordinary
 04:00:00 - 06-Feb-26
Sell* 4 $34.99 Ordinary
 04:00:00 - 06-Feb-26
Buy* 1 $36.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53