| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.99 | 32.99 | 19.00 | 21.87 | 22,323 |
| 5th Feb 2026 (Thu) | 73.56 | 119.00 | 28.50 | 37.96 | 176,541 |
| 4th Feb 2026 (Wed) | 13.00 | 13.00 | 10.81 | 10.81 | 115 |
| 3rd Feb 2026 (Tue) | 13.00 | 14.45 | 13.00 | 14.45 | 0 |
| 2nd Feb 2026 (Mon) | 13.00 | 14.50 | 13.00 | 14.50 | 166 |
| 30th Jan 2026 (Fri) | 13.00 | 13.30 | 13.00 | 13.30 | 0 |
| 29th Jan 2026 (Thu) | 13.00 | 13.61 | 13.00 | 13.61 | 0 |
| 28th Jan 2026 (Wed) | 13.00 | 13.76 | 13.00 | 13.76 | 1 |
| 27th Jan 2026 (Tue) | 13.00 | 13.76 | 13.00 | 13.76 | 0 |
| 26th Jan 2026 (Mon) | 13.00 | 13.11 | 13.00 | 13.11 | 0 |
| 23rd Jan 2026 (Fri) | 13.00 | 13.00 | 12.9999 | 12.9999 | 0 |
| 22nd Jan 2026 (Thu) | 13.00 | 13.34 | 13.00 | 13.34 | 0 |
| 21st Jan 2026 (Wed) | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20th Jan 2026 (Tue) | 13.00 | 13.50 | 13.00 | 13.975 | 30 |
| 19th Jan 2026 (Mon) | 11.24 | 12.10 | 11.24 | 12.10 | 0 |
| 16th Jan 2026 (Fri) | 11.24 | 12.10 | 11.24 | 12.10 | 0 |
| 15th Jan 2026 (Thu) | 11.24 | 12.00 | 11.24 | 12.00 | 7 |
| 14th Jan 2026 (Wed) | 11.24 | 11.50 | 11.24 | 12.35 | 211 |
| 13th Jan 2026 (Tue) | 10.45 | 11.25 | 10.15 | 9.7499 | 4,481 |
| 12th Jan 2026 (Mon) | 8.41 | 9.7499 | 8.41 | 9.7499 | 8 |
| 9th Jan 2026 (Fri) | 8.41 | 9.22 | 8.41 | 9.22 | 0 |
| 8th Jan 2026 (Thu) | 8.41 | 8.41 | 8.38 | 8.38 | 0 |
| 7th Jan 2026 (Wed) | 8.41 | 8.41 | 8.38 | 8.38 | 0 |
| 6th Jan 2026 (Tue) | 8.41 | 8.86 | 8.41 | 8.86 | 0 |
| 5th Jan 2026 (Mon) | 8.41 | 8.60 | 8.41 | 8.60 | 0 |
| 2nd Jan 2026 (Fri) | 8.41 | 8.60 | 8.41 | 8.60 | 0 |
| 1st Jan 2026 (Thu) | 8.41 | 8.705 | 8.41 | 8.705 | 0 |
| 31st Dec 2025 (Wed) | 8.41 | 8.705 | 8.41 | 8.705 | 0 |
| 30th Dec 2025 (Tue) | 8.41 | 8.948 | 8.41 | 8.948 | 0 |
| 29th Dec 2025 (Mon) | 8.41 | 8.55 | 8.41 | 8.87 | 355 |
| 26th Dec 2025 (Fri) | 8.79 | 8.79 | 8.481 | 8.481 | 32 |
| 25th Dec 2025 (Thu) | 8.79 | 8.79 | 8.54 | 8.54 | 0 |
| 24th Dec 2025 (Wed) | 8.79 | 8.79 | 8.54 | 8.54 | 0 |
| 23rd Dec 2025 (Tue) | 8.79 | 9.0697 | 8.79 | 9.0697 | 0 |
| 22nd Dec 2025 (Mon) | 8.79 | 9.14 | 8.79 | 9.14 | 1 |
| 19th Dec 2025 (Fri) | 8.79 | 8.9399 | 8.79 | 8.9399 | 0 |
| 18th Dec 2025 (Thu) | 8.79 | 9.23 | 8.79 | 9.23 | 108 |
| 17th Dec 2025 (Wed) | 8.79 | 9.45 | 8.79 | 9.45 | 0 |
| 16th Dec 2025 (Tue) | 8.79 | 9.40 | 8.79 | 9.40 | 0 |
| 15th Dec 2025 (Mon) | 8.79 | 9.40 | 8.79 | 9.40 | 3 |
| 12th Dec 2025 (Fri) | 8.79 | 8.79 | 8.54 | 8.54 | 0 |
| 11th Dec 2025 (Thu) | 8.79 | 9.05 | 8.79 | 9.05 | 10 |
| 10th Dec 2025 (Wed) | 8.79 | 9.05 | 8.79 | 9.05 | 0 |
| 9th Dec 2025 (Tue) | 8.79 | 9.05 | 8.79 | 9.05 | 29 |
| 8th Dec 2025 (Mon) | 8.79 | 9.14 | 8.79 | 9.14 | 0 |