| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.23 | 14.23 | 13.11 | 13.11 | 526 |
| 17th Jul 2025 (Thu) | 12.09 | 12.09 | 11.91 | 11.91 | 26 |
| 16th Jul 2025 (Wed) | 12.09 | 12.09 | 11.8065 | 11.8065 | 0 |
| 15th Jul 2025 (Tue) | 12.09 | 13.10 | 12.09 | 13.10 | 0 |
| 14th Jul 2025 (Mon) | 12.09 | 12.11 | 12.09 | 12.11 | 0 |
| 11th Jul 2025 (Fri) | 12.09 | 12.59 | 12.09 | 12.59 | 0 |
| 10th Jul 2025 (Thu) | 12.09 | 12.3101 | 12.09 | 12.3101 | 0 |
| 9th Jul 2025 (Wed) | 12.09 | 13.16 | 12.09 | 13.16 | 0 |
| 8th Jul 2025 (Tue) | 12.09 | 13.13 | 12.09 | 13.13 | 0 |
| 7th Jul 2025 (Mon) | 12.09 | 12.79 | 12.09 | 12.79 | 0 |
| 4th Jul 2025 (Fri) | 12.09 | 12.88 | 12.09 | 12.88 | 0 |
| 3rd Jul 2025 (Thu) | 12.09 | 12.88 | 12.09 | 12.88 | 0 |
| 2nd Jul 2025 (Wed) | 12.09 | 12.11 | 12.09 | 12.11 | 0 |
| 1st Jul 2025 (Tue) | 12.09 | 12.11 | 12.09 | 12.11 | 1,467 |
| 30th Jun 2025 (Mon) | 11.46 | 12.09 | 11.46 | 12.09 | 2 |
| 27th Jun 2025 (Fri) | 11.46 | 12.03 | 11.46 | 12.03 | 0 |
| 26th Jun 2025 (Thu) | 11.46 | 12.02 | 11.46 | 12.02 | 0 |
| 25th Jun 2025 (Wed) | 11.46 | 12.02 | 11.46 | 12.02 | 0 |
| 24th Jun 2025 (Tue) | 11.46 | 11.85 | 11.46 | 11.85 | 0 |
| 23rd Jun 2025 (Mon) | 11.46 | 11.46 | 10.85 | 10.85 | 56 |
| 20th Jun 2025 (Fri) | 11.46 | 11.46 | 11.45 | 11.45 | 0 |
| 19th Jun 2025 (Thu) | 11.46 | 11.46 | 11.45 | 11.45 | 0 |
| 18th Jun 2025 (Wed) | 11.46 | 11.46 | 11.45 | 11.45 | 0 |
| 17th Jun 2025 (Tue) | 11.46 | 12.1107 | 11.46 | 12.1107 | 0 |
| 16th Jun 2025 (Mon) | 11.46 | 12.66 | 11.46 | 12.66 | 0 |
| 13th Jun 2025 (Fri) | 11.46 | 11.70 | 11.46 | 11.70 | 0 |
| 12th Jun 2025 (Thu) | 11.46 | 13.00 | 11.46 | 13.00 | 0 |
| 11th Jun 2025 (Wed) | 11.46 | 11.82 | 11.46 | 11.82 | 0 |
| 10th Jun 2025 (Tue) | 11.46 | 11.82 | 11.46 | 11.82 | 0 |
| 9th Jun 2025 (Mon) | 11.46 | 11.82 | 11.46 | 11.82 | 0 |
| 6th Jun 2025 (Fri) | 11.46 | 12.01 | 11.46 | 12.01 | 0 |
| 5th Jun 2025 (Thu) | 11.46 | 11.51 | 11.46 | 11.51 | 1 |
| 4th Jun 2025 (Wed) | 11.46 | 11.51 | 11.46 | 11.51 | 0 |
| 3rd Jun 2025 (Tue) | 11.46 | 11.50 | 11.45 | 11.4401 | 761 |
| 2nd Jun 2025 (Mon) | 11.80 | 12.00 | 11.80 | 12.00 | 0 |
| 30th May 2025 (Fri) | 11.80 | 12.40 | 11.80 | 12.40 | 0 |
| 29th May 2025 (Thu) | 11.80 | 12.40 | 11.80 | 12.40 | 0 |
| 28th May 2025 (Wed) | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 27th May 2025 (Tue) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 26th May 2025 (Mon) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 23rd May 2025 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 22nd May 2025 (Thu) | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| 21st May 2025 (Wed) | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| 20th May 2025 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 19th May 2025 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 0 |