| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.79 | 8.79 | 8.54 | 8.54 | 0 |
| 11th Dec 2025 (Thu) | 8.79 | 9.05 | 8.79 | 9.05 | 10 |
| 10th Dec 2025 (Wed) | 8.79 | 9.05 | 8.79 | 9.05 | 0 |
| 9th Dec 2025 (Tue) | 8.79 | 9.05 | 8.79 | 9.05 | 29 |
| 8th Dec 2025 (Mon) | 8.79 | 9.14 | 8.79 | 9.14 | 0 |
| 5th Dec 2025 (Fri) | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| 4th Dec 2025 (Thu) | 8.79 | 8.79 | 8.70 | 8.70 | 1 |
| 3rd Dec 2025 (Wed) | 8.79 | 8.80 | 8.79 | 8.80 | 300 |
| 2nd Dec 2025 (Tue) | 13.25 | 13.25 | 9.00 | 9.00 | 22 |
| 1st Dec 2025 (Mon) | 13.25 | 13.25 | 8.80 | 8.80 | 0 |
| 28th Nov 2025 (Fri) | 13.25 | 13.25 | 8.45 | 8.45 | 2 |
| 27th Nov 2025 (Thu) | 13.25 | 13.25 | 9.02 | 9.02 | 0 |
| 26th Nov 2025 (Wed) | 13.25 | 13.25 | 9.02 | 9.02 | 0 |
| 25th Nov 2025 (Tue) | 13.25 | 13.25 | 8.95 | 8.95 | 0 |
| 24th Nov 2025 (Mon) | 13.25 | 13.25 | 8.85 | 8.85 | 0 |
| 21st Nov 2025 (Fri) | 13.25 | 13.25 | 8.78 | 8.78 | 0 |
| 20th Nov 2025 (Thu) | 13.25 | 13.25 | 8.80 | 8.80 | 3 |
| 19th Nov 2025 (Wed) | 13.25 | 13.25 | 8.80 | 8.80 | 0 |
| 18th Nov 2025 (Tue) | 13.25 | 13.25 | 9.19 | 9.19 | 0 |
| 17th Nov 2025 (Mon) | 13.25 | 13.25 | 8.80 | 8.80 | 0 |
| 14th Nov 2025 (Fri) | 13.25 | 13.25 | 8.90 | 8.90 | 10 |
| 13th Nov 2025 (Thu) | 13.25 | 13.25 | 9.32 | 9.32 | 0 |
| 12th Nov 2025 (Wed) | 13.25 | 13.25 | 9.32 | 9.32 | 0 |
| 11th Nov 2025 (Tue) | 13.25 | 13.25 | 8.93 | 8.93 | 54 |
| 10th Nov 2025 (Mon) | 13.25 | 13.25 | 9.10 | 9.10 | 5 |
| 7th Nov 2025 (Fri) | 13.25 | 13.25 | 9.68 | 9.68 | 100 |
| 6th Nov 2025 (Thu) | 13.25 | 13.25 | 9.39 | 9.39 | 256 |
| 5th Nov 2025 (Wed) | 13.25 | 13.25 | 11.65 | 11.65 | 0 |
| 4th Nov 2025 (Tue) | 13.25 | 13.25 | 11.10 | 11.10 | 0 |
| 3rd Nov 2025 (Mon) | 13.25 | 13.25 | 11.10 | 11.10 | 0 |
| 31st Oct 2025 (Fri) | 13.25 | 13.25 | 11.11 | 11.11 | 0 |
| 30th Oct 2025 (Thu) | 13.25 | 13.25 | 11.06 | 11.06 | 0 |
| 29th Oct 2025 (Wed) | 13.25 | 13.25 | 11.78 | 11.78 | 0 |
| 28th Oct 2025 (Tue) | 13.25 | 13.25 | 12.55 | 12.55 | 3 |
| 24th Oct 2025 (Fri) | 13.25 | 13.25 | 13.05 | 13.05 | 0 |
| 23rd Oct 2025 (Thu) | 13.25 | 13.25 | 12.4289 | 12.4289 | 28 |
| 22nd Oct 2025 (Wed) | 13.25 | 13.25 | 12.9543 | 12.9543 | 0 |
| 21st Oct 2025 (Tue) | 13.25 | 13.25 | 12.34 | 12.34 | 0 |
| 20th Oct 2025 (Mon) | 13.25 | 13.25 | 12.10 | 12.10 | 0 |
| 17th Oct 2025 (Fri) | 13.25 | 13.25 | 12.03 | 12.03 | 0 |
| 16th Oct 2025 (Thu) | 13.25 | 13.25 | 12.60 | 12.60 | 0 |
| 15th Oct 2025 (Wed) | 13.25 | 13.25 | 12.04 | 12.04 | 0 |
| 14th Oct 2025 (Tue) | 13.25 | 13.25 | 12.5285 | 12.5285 | 0 |
| 13th Oct 2025 (Mon) | 13.25 | 13.25 | 12.60 | 12.60 | 0 |