| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.92 | 14.60 | 13.92 | 14.60 | 0 |
| 18th Sep 2025 (Thu) | 13.92 | 14.59 | 13.92 | 14.59 | 1 |
| 17th Sep 2025 (Wed) | 13.92 | 13.92 | 13.57 | 13.57 | 0 |
| 16th Sep 2025 (Tue) | 13.92 | 14.25 | 13.92 | 14.25 | 0 |
| 15th Sep 2025 (Mon) | 13.92 | 13.92 | 13.31 | 13.31 | 0 |
| 12th Sep 2025 (Fri) | 13.92 | 13.92 | 13.84 | 13.84 | 0 |
| 11th Sep 2025 (Thu) | 13.92 | 13.92 | 13.11 | 13.11 | 0 |
| 10th Sep 2025 (Wed) | 13.92 | 13.92 | 12.91 | 12.91 | 0 |
| 9th Sep 2025 (Tue) | 13.92 | 13.92 | 13.36 | 13.36 | 5 |
| 8th Sep 2025 (Mon) | 13.92 | 13.92 | 13.31 | 13.31 | 28 |
| 5th Sep 2025 (Fri) | 13.92 | 13.92 | 13.61 | 13.61 | 0 |
| 4th Sep 2025 (Thu) | 13.92 | 13.92 | 13.71 | 13.71 | 0 |
| 3rd Sep 2025 (Wed) | 13.92 | 13.92 | 13.7138 | 13.7138 | 5 |
| 2nd Sep 2025 (Tue) | 13.92 | 13.92 | 13.80 | 13.80 | 0 |
| 1st Sep 2025 (Mon) | 13.92 | 14.00 | 13.92 | 14.00 | 0 |
| 29th Aug 2025 (Fri) | 13.92 | 14.00 | 13.92 | 14.00 | 0 |
| 28th Aug 2025 (Thu) | 13.92 | 14.35 | 13.92 | 14.35 | 0 |
| 27th Aug 2025 (Wed) | 13.92 | 14.60 | 13.92 | 14.60 | 1 |
| 26th Aug 2025 (Tue) | 13.92 | 14.60 | 13.92 | 14.60 | 0 |
| 25th Aug 2025 (Mon) | 13.92 | 14.35 | 13.92 | 14.35 | 0 |
| 22nd Aug 2025 (Fri) | 13.92 | 14.7241 | 13.92 | 14.7241 | 1 |
| 21st Aug 2025 (Thu) | 13.92 | 14.00 | 13.92 | 14.00 | 1 |
| 20th Aug 2025 (Wed) | 13.92 | 15.0545 | 13.92 | 15.0545 | 14 |
| 19th Aug 2025 (Tue) | 13.92 | 13.95 | 13.92 | 13.95 | 31 |
| 18th Aug 2025 (Mon) | 13.92 | 13.92 | 13.857 | 13.857 | 5 |
| 15th Aug 2025 (Fri) | 13.92 | 13.92 | 13.92 | 13.92 | 60 |
| 14th Aug 2025 (Thu) | 12.50 | 14.11 | 12.50 | 14.11 | 95 |
| 13th Aug 2025 (Wed) | 12.50 | 12.50 | 11.9401 | 11.9401 | 0 |
| 12th Aug 2025 (Tue) | 12.50 | 12.50 | 11.91 | 11.91 | 0 |
| 11th Aug 2025 (Mon) | 12.50 | 12.50 | 11.91 | 11.91 | 0 |
| 8th Aug 2025 (Fri) | 12.50 | 12.50 | 11.91 | 11.91 | 0 |
| 7th Aug 2025 (Thu) | 12.50 | 13.00 | 12.50 | 13.00 | 0 |
| 6th Aug 2025 (Wed) | 12.50 | 12.80 | 12.50 | 12.80 | 0 |
| 5th Aug 2025 (Tue) | 12.50 | 12.80 | 12.50 | 12.80 | 0 |
| 4th Aug 2025 (Mon) | 12.50 | 12.50 | 12.05 | 12.05 | 0 |
| 1st Aug 2025 (Fri) | 12.50 | 12.50 | 12.11 | 12.11 | 0 |
| 31st Jul 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.50 | 475 |
| 30th Jul 2025 (Wed) | 14.23 | 14.23 | 12.88 | 12.88 | 0 |
| 29th Jul 2025 (Tue) | 14.23 | 14.23 | 12.88 | 12.88 | 78 |
| 28th Jul 2025 (Mon) | 14.23 | 14.23 | 13.16 | 13.16 | 0 |
| 25th Jul 2025 (Fri) | 14.23 | 14.23 | 12.94 | 12.94 | 0 |
| 24th Jul 2025 (Thu) | 14.23 | 14.23 | 13.28 | 13.28 | 0 |
| 23rd Jul 2025 (Wed) | 14.23 | 14.23 | 13.6787 | 13.6787 | 0 |
| 22nd Jul 2025 (Tue) | 14.23 | 14.23 | 12.32 | 12.32 | 24 |