| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 79 | $9.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 150 | $9.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 7 | $9.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 36 | $9.05 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 45 | $9.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 55 | $9.06 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 45 | $9.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $9.065 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 5 | $9.065 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 16 | $9.065 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 9 | $9.07 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Sell* | 2 | $9.07 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
15:46:38 - 12-Dec-25 |
| Buy* | 2 | $9.08 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 6 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 10 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 24 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 62 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 12 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 4 | $9.09 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Buy* | 193 | $9.10 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 150 | $9.095 | Automatic Execution |
15:23:56 - 12-Dec-25 |
| Buy* | 1 | $9.095 | Automatic Execution |
15:22:59 - 12-Dec-25 |
| Buy* | 2 | $9.095 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 46 | $9.095 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $9.10 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 4 | $9.10 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 50 | $9.095 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 150 | $9.095 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Unknown* | 123 | $9.09 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Buy* | 4 | $9.09 | Automatic Execution |
15:19:54 - 12-Dec-25 |
| Unknown* | 150 | $9.085 | Automatic Execution |
15:18:53 - 12-Dec-25 |
| Unknown* | 4 | $9.085 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:16:58 - 12-Dec-25 |
| Buy* | 60 | $9.09 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 60 | $9.085 | Automatic Execution |
15:15:48 - 12-Dec-25 |
| Sell* | 10 | $9.085 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 140 | $9.085 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Sell* | 100 | $9.045 | Automatic Execution |
14:58:56 - 12-Dec-25 |
| Sell* | 80 | $9.045 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 120 | $9.045 | Automatic Execution |
14:55:07 - 12-Dec-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 1 | $9.045 | Automatic Execution |
14:50:33 - 12-Dec-25 |
| Sell* | 79 | $9.045 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 39 | $9.04 | Automatic Execution |
14:47:17 - 12-Dec-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
14:46:45 - 12-Dec-25 |
| Buy* | 63 | $9.045 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 24 | $9.05 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Sell* | 4 | $9.05 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Sell* | 33 | $9.05 | Automatic Execution |
14:23:23 - 12-Dec-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
14:20:51 - 12-Dec-25 |
| Sell* | 52 | $9.07 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 41 | $9.07 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Sell* | 52 | $9.07 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 42 | $9.07 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 6 | $9.07 | Automatic Execution |
14:16:13 - 12-Dec-25 |
| Sell* | 31 | $9.09 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 91 | $9.09 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 93 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 18 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 4 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 30 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 164 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $9.09 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 10 | $9.10 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Buy* | 2 | $9.09 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Buy* | 1 | $9.09 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 32 | $9.09 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Unknown* | 3 | $9.09 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 53 | $9.09 | Automatic Execution |
13:55:16 - 12-Dec-25 |
| Buy* | 41 | $9.09 | Automatic Execution |
13:49:35 - 12-Dec-25 |
| Sell* | 100 | $9.08 | Automatic Execution |
13:48:31 - 12-Dec-25 |
| Unknown* | 120 | $9.085 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Unknown* | 150 | $9.085 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 6 | $9.09 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
13:48:30 - 12-Dec-25 |
| Sell* | 500 | $9.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $9.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 22 | $9.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
13:22:15 - 12-Dec-25 |
| Buy* | 20 | $9.07 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 69 | $9.07 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 31 | $9.07 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Unknown* | 16 | $9.04 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Unknown* | 70 | $9.04 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 1 | $9.05 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 200 | $9.05 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 1 | $9.055 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 8 | $9.06 | Automatic Execution |
12:17:55 - 12-Dec-25 |
| Sell* | 8 | $9.05 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 8 | $9.05 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 20 | $9.07 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 20 | $9.07 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 20 | $9.07 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 20 | $9.07 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Unknown* | 20 | $9.07 | Automatic Execution |
11:50:29 - 12-Dec-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 21 | $9.09 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 20 | $9.08 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $9.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 1 | $8.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 133 | $8.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Unknown* | 100 | $8.95 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Sell* | 100 | $8.95 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 40 | $9.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 1 | $8.95 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 20 | $8.95 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 30 | $9.02 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Sell* | 40 | $8.89 | Ordinary |
07:00:00 - 12-Dec-25 |