| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $12.55 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 7 | $12.55 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 27 | $12.54 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 7 | $12.54 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
15:54:34 - 18-Jul-25 |
| Sell* | 3 | $12.525 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 32 | $12.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 19 | $12.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 29 | $12.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 32 | $12.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 39 | $12.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 19 | $12.52 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 190 | $12.525 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 2 | $12.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 2 | $12.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 10 | $12.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 14 | $12.52 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 60 | $12.52 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Sell* | 73 | $12.52 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 7 | $12.52 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Buy* | 55 | $12.52 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 2 | $12.52 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 55 | $12.52 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:31:35 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 42 | $12.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 80 | $12.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 12 | $12.53 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Buy* | 37 | $12.53 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 39 | $12.525 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 2 | $12.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 72 | $12.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Sell* | 2 | $12.50 | Automatic Execution |
15:22:18 - 18-Jul-25 |
| Unknown* | 61 | $12.51 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Buy* | 28 | $12.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Sell* | 34 | $12.51 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 34 | $12.51 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Unknown* | 2 | $12.51 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 23 | $12.51 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
15:03:25 - 18-Jul-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 95 | $12.51 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 7 | $12.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 28 | $12.50 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 31 | $12.50 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 24 | $12.50 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Buy* | 12 | $12.50 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 10 | $12.50 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 25 | $12.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 16 | $12.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 82 | $12.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 25 | $12.49 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
14:52:54 - 18-Jul-25 |
| Sell* | 76 | $12.48 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 14 | $12.48 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 10 | $12.48 | Automatic Execution |
14:49:55 - 18-Jul-25 |
| Buy* | 25 | $12.48 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 25 | $12.48 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Sell* | 35 | $12.47 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 44 | $12.47 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 4 | $12.43 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
14:32:15 - 18-Jul-25 |
| Unknown* | 75 | $12.44 | Automatic Execution |
14:28:48 - 18-Jul-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 25 | $12.44 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 2 | $12.44 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 25 | $12.47 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 24 | $12.47 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Buy* | 25 | $12.47 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 3 | $12.46 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 32 | $12.46 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Sell* | 68 | $12.46 | Automatic Execution |
14:24:28 - 18-Jul-25 |
| Buy* | 50 | $12.44 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 18 | $12.42 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 32 | $12.41 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Sell* | 52 | $12.40 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Sell* | 48 | $12.40 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 97 | $12.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 73 | $12.39 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 24 | $12.39 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Sell* | 43 | $12.39 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 18 | $12.43 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 28 | $12.43 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 9 | $12.43 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 24 | $12.43 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 7 | $12.43 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 45 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 55 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 20 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 16 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 36 | $12.45 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Unknown* | 10 | $12.43 | Automatic Execution |
13:51:44 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
13:48:49 - 18-Jul-25 |
| Buy* | 32 | $12.45 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 32 | $12.45 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 51 | $12.45 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 30 | $12.47 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Buy* | 29 | $12.46 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 34 | $12.45 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 17 | $12.44 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
13:30:26 - 18-Jul-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 2 | $12.42 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 32 | $12.42 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 2 | $12.42 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Buy* | 98 | $12.42 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 54 | $12.42 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 24 | $12.44 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 50 | $12.43 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 25 | $12.43 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 25 | $12.43 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Sell* | 47 | $12.44 | Automatic Execution |
13:20:01 - 18-Jul-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
13:19:33 - 18-Jul-25 |
| Unknown* | 3 | $12.395 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 3 | $12.395 | Automatic Execution |
12:59:42 - 18-Jul-25 |
| Unknown* | 3 | $12.395 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 3 | $12.41 | Automatic Execution |
12:56:21 - 18-Jul-25 |
| Buy* | 75 | $12.40 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 1 | $12.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 5 | $12.41 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 52 | $12.42 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 100 | $12.43 | Automatic Execution |
12:51:46 - 18-Jul-25 |
| Buy* | 5 | $12.44 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 28 | $12.44 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Unknown* | 48 | $12.43 | Automatic Execution |
12:49:01 - 18-Jul-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 69 | $12.44 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 26 | $12.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 46 | $12.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 27 | $12.435 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 19 | $12.435 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 27 | $12.435 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 27 | $12.435 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 10 | $12.44 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 10 | $12.43 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 20 | $12.43 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 17 | $12.37 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 3 | $12.37 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Buy* | 15 | $12.37 | Automatic Execution |
12:26:57 - 18-Jul-25 |
| Sell* | 9 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 35 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 9 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 69 | $12.37 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 58 | $12.38 | Automatic Execution |
12:25:23 - 18-Jul-25 |
| Buy* | 8 | $12.39 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 15 | $12.39 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 28 | $12.39 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 10 | $12.39 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 5 | $12.39 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 3 | $12.38 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 103 | $12.41 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 97 | $12.41 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 31 | $12.41 | Automatic Execution |
12:20:22 - 18-Jul-25 |
| Sell* | 9 | $12.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $12.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 34 | $12.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $12.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 6 | $12.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 27 | $12.43 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Buy* | 24 | $12.44 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 6 | $12.43 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 99 | $12.43 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 2 | $12.43 | Automatic Execution |
12:17:08 - 18-Jul-25 |
| Buy* | 3 | $12.43 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 73 | $12.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 12 | $12.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 3 | $12.44 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 19 | $12.44 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 7 | $12.43 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 7 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 19 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 9 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 3 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 35 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 27 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 12 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 38 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
11:58:01 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Unknown* | 2 | $12.43 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 25 | $12.43 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 104 | $12.43 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Buy* | 12 | $12.42 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 3 | $12.42 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 58 | $12.42 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Buy* | 19 | $12.41 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 49 | $12.41 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 5 | $12.41 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Buy* | 5 | $12.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 19 | $12.48 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 19 | $12.48 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 18 | $12.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 36 | $12.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 18 | $12.47 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Unknown* | 1 | $12.46 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 30 | $12.52 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 89 | $12.53 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 11 | $12.53 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 81 | $12.55 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Sell* | 19 | $12.55 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
10:54:53 - 18-Jul-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 3 | $12.535 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 17 | $12.53 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 19 | $12.52 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 32 | $12.52 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 29 | $12.52 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 29 | $12.52 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Buy* | 29 | $12.52 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 47 | $12.51 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
10:48:17 - 18-Jul-25 |
| Sell* | 102 | $12.61 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 98 | $12.61 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 2 | $12.61 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 50 | $12.67 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 25 | $12.67 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 75 | $12.67 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 59 | $12.67 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 16 | $12.67 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 75 | $12.67 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 44 | $12.66 | Automatic Execution |
10:18:02 - 18-Jul-25 |
| Buy* | 133 | $12.72 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 4 | $12.72 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 16 | $12.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 24 | $12.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 60 | $12.73 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 1 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 15 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 12 | $12.73 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 2 | $12.705 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 41 | $12.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 100 | $12.735 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 54 | $12.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $12.72 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 8 | $12.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 12 | $12.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 6 | $12.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 6 | $12.72 | Automatic Execution |
09:48:03 - 18-Jul-25 |