| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.00 | Ordinary |
17:15:13 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Ordinary |
17:12:39 - 06-Feb-26 |
| Sell* | 2 | $10.93 | Ordinary |
16:45:45 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
16:35:31 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
16:33:09 - 06-Feb-26 |
| Sell* | 1 | $10.93 | Ordinary |
16:32:15 - 06-Feb-26 |
| Buy* | 19 | $11.12 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 75 | $11.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 165 | $11.12 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 8 | $11.135 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Unknown* | 32 | $11.13 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 400 | $11.13 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1 | $11.13 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $11.12 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 5 | $11.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 27 | $11.11 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1 | $11.11 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Buy* | 9 | $11.11 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 19 | $11.10 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 18 | $11.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 12 | $11.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 72 | $11.08 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 13 | $11.07 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 1 | $11.07 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Buy* | 10 | $11.09 | Automatic Execution |
15:23:56 - 06-Feb-26 |
| Unknown* | 4 | $11.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 12 | $11.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 2 | $11.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 76 | $11.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 24 | $11.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 14 | $11.09 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 300 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 4 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 1 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 2 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 3 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Buy* | 5 | $11.08 | Automatic Execution |
15:20:14 - 06-Feb-26 |
| Unknown* | 30 | $11.07 | Automatic Execution |
15:15:39 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 11 | $11.05 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Sell* | 18 | $11.05 | Automatic Execution |
14:55:47 - 06-Feb-26 |
| Buy* | 75 | $11.065 | Automatic Execution |
14:54:54 - 06-Feb-26 |
| Buy* | 1 | $11.07 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 49 | $11.05 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 9 | $11.05 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 25 | $11.05 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $11.05 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 9 | $11.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 25 | $11.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 6 | $11.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 9 | $11.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 9 | $11.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 9 | $11.05 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 9 | $11.05 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 9 | $11.05 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 9 | $11.05 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Unknown* | 8 | $11.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 8 | $11.06 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Buy* | 4 | $11.02 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 4 | $11.06 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 28 | $11.06 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Sell* | 26 | $11.08 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 4 | $11.10 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 54 | $11.11 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 6 | $11.11 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 46 | $11.11 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 100 | $11.03 | Automatic Execution |
12:53:50 - 06-Feb-26 |
| Sell* | 40 | $11.03 | Automatic Execution |
12:53:14 - 06-Feb-26 |
| Buy* | 100 | $11.07 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 4 | $11.05 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 1 | $11.05 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
12:19:16 - 06-Feb-26 |
| Buy* | 100 | $11.02 | Automatic Execution |
12:18:41 - 06-Feb-26 |
| Unknown* | 23 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 5 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 5 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 25 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 12 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 21 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 10 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 21 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 36 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Unknown* | 100 | $11.06 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 8 | $11.01 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $11.06 | Automatic Execution |
11:20:20 - 06-Feb-26 |
| Buy* | 75 | $11.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 100 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 5 | $11.00 | Automatic Execution |
12:18:36 - 06-Feb-26 |
| Buy* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 5 | $11.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 8 | $11.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 1 | $11.01 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 8 | $11.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 33 | $11.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 12 | $11.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 49 | $11.035 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 38 | $11.03 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 31 | $11.035 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 69 | $11.035 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 49 | $11.035 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 8 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 9 | $11.045 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 9 | $11.045 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 9 | $11.045 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 9 | $11.045 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 9 | $11.045 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 9 | $11.045 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 71 | $11.11 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 9 | $11.045 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Buy* | 19 | $11.11 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Unknown* | 9 | $11.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 5 | $11.105 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 9 | $11.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 5 | $11.105 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 9 | $11.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 5 | $11.105 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 9 | $11.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 5 | $11.105 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Unknown* | 9 | $11.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 71 | $11.11 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 30 | $11.11 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 5 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 5 | $11.11 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 1 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 100 | $11.11 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 28 | $11.04 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 10 | $11.11 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 5 | $11.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 19 | $11.11 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Unknown* | 75 | $11.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Sell* | 19 | $11.11 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 5 | $11.05 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 53 | $11.125 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 65 | $11.07 | Automatic Execution |
11:20:04 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 50 | $11.07 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 21 | $11.07 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 33 | $11.10 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 75 | $11.11 | Automatic Execution |
11:16:50 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $11.12 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 303 | $11.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 25 | $11.12 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 97 | $11.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 75 | $11.12 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Buy* | 5 | $11.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 200 | $11.12 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 100 | $11.09 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 20 | $11.10 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Sell* | 18 | $11.09 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 1 | $11.10 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 75 | $11.09 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 15 | $11.08 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $11.11 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 150 | $11.09 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 100 | $11.08 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 20 | $11.11 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Unknown* | 75 | $11.09 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Sell* | 8 | $11.11 | Automatic Execution |
10:46:13 - 06-Feb-26 |
| Unknown* | 100 | $11.09 | Automatic Execution |
11:15:43 - 06-Feb-26 |
| Buy* | 10 | $11.08 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 40 | $11.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Buy* | 18 | $11.11 | Automatic Execution |
10:29:04 - 06-Feb-26 |
| Sell* | 38 | $11.11 | Automatic Execution |
10:29:01 - 06-Feb-26 |
| Sell* | 1 | $11.12 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Buy* | 26 | $11.12 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 100 | $11.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 8 | $11.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 8 | $11.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Buy* | 41 | $11.10 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 10 | $11.07 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 55 | $10.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 45 | $10.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 1 | $10.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 3 | $10.82 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 12 | $10.81 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Buy* | 100 | $10.69 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 330 | $10.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 200 | $10.63 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 80 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 20 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 90 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 5 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 90 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 60 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 30 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 10 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Buy* | 90 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Sell* | 5 | $10.63 | Automatic Execution |
09:48:30 - 06-Feb-26 |
| Unknown* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Unknown* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 10 | $10.64 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 25 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 5 | $10.64 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.635 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 8 | $10.63 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Buy* | 200 | $10.66 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 1 | $10.64 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5,325 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 275 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 173 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 350 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 2,000 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 53 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 371 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 159 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 939 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 25 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.68 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 75 | $10.67 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 100 | $10.665 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 75 | $10.665 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $10.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 5 | $10.58 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 5 | $10.62 | Ordinary |
08:37:39 - 06-Feb-26 |
| Sell* | 1 | $10.69 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 40 | $10.70 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 31 | $10.70 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 15 | $10.70 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 7 | $10.70 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 3 | $10.70 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 1 | $10.70 | Ordinary |
08:29:09 - 06-Feb-26 |
| Sell* | 3 | $10.70 | Ordinary |
08:27:06 - 06-Feb-26 |
| Sell* | 10 | $10.61 | Ordinary |
08:22:32 - 06-Feb-26 |
| Sell* | 40 | $10.685 | Ordinary |
08:10:53 - 06-Feb-26 |
| Sell* | 10 | $10.75 | Ordinary |
08:10:53 - 06-Feb-26 |
| Buy* | 15 | $10.76 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 5 | $10.75 | Ordinary |
07:47:16 - 06-Feb-26 |
| Buy* | 84 | $10.70 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 5 | $10.56 | Ordinary |
06:56:36 - 06-Feb-26 |
| Sell* | 55 | $10.55 | Ordinary |
06:21:33 - 06-Feb-26 |
| Sell* | 25 | $10.55 | Ordinary |
06:14:37 - 06-Feb-26 |
| Sell* | 25 | $10.55 | Ordinary |
06:14:25 - 06-Feb-26 |
| Sell* | 175 | $10.55 | Ordinary |
06:06:56 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Ordinary |
05:59:54 - 06-Feb-26 |
| Sell* | 37 | $10.55 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 81 | $10.55 | Ordinary |
05:50:48 - 06-Feb-26 |
| Sell* | 10 | $10.55 | Ordinary |
05:50:46 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:50:41 - 06-Feb-26 |
| Sell* | 1 | $10.54 | Ordinary |
05:50:40 - 06-Feb-26 |
| Sell* | 7 | $10.54 | Ordinary |
05:50:39 - 06-Feb-26 |
| Buy* | 33 | $10.54 | Ordinary |
05:50:37 - 06-Feb-26 |
| Buy* | 1 | $10.42 | Ordinary |
05:40:28 - 06-Feb-26 |
| Sell* | 27 | $10.41 | Ordinary |
05:39:46 - 06-Feb-26 |
| Buy* | 7 | $10.54 | Ordinary |
05:39:00 - 06-Feb-26 |
| Buy* | 7 | $10.54 | Ordinary |
05:38:42 - 06-Feb-26 |
| Sell* | 1 | $10.41 | Ordinary |
05:36:17 - 06-Feb-26 |
| Buy* | 1 | $10.76 | Ordinary |
05:34:57 - 06-Feb-26 |
| Sell* | 9 | $10.41 | Ordinary |
05:28:54 - 06-Feb-26 |
| Buy* | 23 | $10.38 | Ordinary |
05:06:27 - 06-Feb-26 |
| Buy* | 13 | $10.38 | Ordinary |
05:06:27 - 06-Feb-26 |
| Buy* | 8 | $10.38 | Ordinary |
05:06:27 - 06-Feb-26 |
| Sell* | 110 | $10.34 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 400 | $10.37 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 50 | $10.40 | Ordinary |
05:02:50 - 06-Feb-26 |
| Sell* | 42 | $10.38 | Ordinary |
04:52:49 - 06-Feb-26 |
| Sell* | 5 | $10.36 | Ordinary |
04:45:30 - 06-Feb-26 |
| Sell* | 2 | $10.36 | Ordinary |
04:44:36 - 06-Feb-26 |
| Sell* | 9 | $10.36 | Ordinary |
04:43:02 - 06-Feb-26 |
| Sell* | 74 | $10.35 | Ordinary |
04:37:41 - 06-Feb-26 |
| Sell* | 8 | $10.26 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 42 | $10.30 | Ordinary |
04:32:14 - 06-Feb-26 |
| Sell* | 8 | $10.30 | Ordinary |
04:32:12 - 06-Feb-26 |
| Sell* | 60 | $10.24 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 40 | $10.26 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 10 | $10.26 | Ordinary |
04:25:51 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 48 | $10.23 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 2 | $10.23 | Ordinary |
04:19:34 - 06-Feb-26 |
| Sell* | 30 | $10.12 | Ordinary |
04:13:34 - 06-Feb-26 |
| Sell* | 97 | $10.05 | Ordinary |
04:13:09 - 06-Feb-26 |
| Buy* | 96 | $10.74 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 22 | $10.32 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 15 | $10.25 | Ordinary |
04:13:06 - 06-Feb-26 |
| Sell* | 2 | $10.15 | Ordinary |
04:12:28 - 06-Feb-26 |
| Buy* | 1 | $10.25 | Ordinary |
04:10:53 - 06-Feb-26 |
| Sell* | 100 | $10.10 | Ordinary |
04:07:43 - 06-Feb-26 |
| Sell* | 10 | $10.01 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 210 | $10.05 | Ordinary |
04:07:15 - 06-Feb-26 |
| Sell* | 100 | $10.15 | Ordinary |
04:07:15 - 06-Feb-26 |
| Buy* | 534 | $10.28 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 62 | $10.28 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 38 | $10.20 | Ordinary |
04:05:19 - 06-Feb-26 |
| Buy* | 100 | $10.28 | Ordinary |
04:05:02 - 06-Feb-26 |
| Buy* | 25 | $10.68 | Ordinary |
04:04:17 - 06-Feb-26 |
| Buy* | 100 | $10.78 | Ordinary |
04:03:25 - 06-Feb-26 |
| Buy* | 100 | $10.77 | Ordinary |
04:03:25 - 06-Feb-26 |
| Sell* | 388 | $10.66 | Ordinary |
04:03:01 - 06-Feb-26 |
| Sell* | 562 | $10.43 | Ordinary |
04:00:01 - 06-Feb-26 |
| Sell* | 100 | $10.44 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 1 | $10.33 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $10.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 49 | $10.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 45 | $10.23 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 59 | $10.23 | Ordinary |
04:00:00 - 06-Feb-26 |