| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.16 | 14.17 | 14.00 | 14.06 | 13,100 |
| 18th Sep 2025 (Thu) | 14.025 | 14.45 | 13.925 | 14.34 | 15,620 |
| 17th Sep 2025 (Wed) | 13.94 | 14.29 | 13.76 | 13.92 | 13,946 |
| 16th Sep 2025 (Tue) | 13.69 | 13.96 | 13.67 | 13.92 | 8,915 |
| 15th Sep 2025 (Mon) | 13.70 | 13.80 | 13.58 | 13.78 | 21,972 |
| 12th Sep 2025 (Fri) | 13.65 | 13.76 | 13.52 | 13.64 | 13,108 |
| 11th Sep 2025 (Thu) | 13.36 | 13.81 | 13.32 | 13.81 | 12,312 |
| 10th Sep 2025 (Wed) | 13.31 | 13.31 | 13.06 | 13.18 | 13,958 |
| 9th Sep 2025 (Tue) | 13.42 | 13.64 | 13.31 | 13.36 | 10,517 |
| 8th Sep 2025 (Mon) | 13.80 | 13.80 | 13.44 | 13.65 | 24,626 |
| 5th Sep 2025 (Fri) | 14.13 | 14.21 | 13.78 | 13.87 | 8,960 |
| 4th Sep 2025 (Thu) | 13.55 | 14.11 | 13.545 | 13.96 | 23,643 |
| 3rd Sep 2025 (Wed) | 14.07 | 14.12 | 13.44 | 13.47 | 44,600 |
| 2nd Sep 2025 (Tue) | 14.135 | 14.14 | 13.92 | 14.06 | 16,384 |
| 1st Sep 2025 (Mon) | 14.20 | 14.41 | 14.20 | 14.23 | 10,465 |
| 29th Aug 2025 (Fri) | 14.20 | 14.41 | 14.20 | 14.23 | 10,465 |
| 28th Aug 2025 (Thu) | 14.03 | 14.13 | 13.91 | 14.10 | 12,110 |
| 27th Aug 2025 (Wed) | 14.11 | 14.36 | 14.02 | 14.17 | 12,448 |
| 26th Aug 2025 (Tue) | 14.235 | 14.38 | 14.13 | 14.17 | 17,062 |
| 25th Aug 2025 (Mon) | 14.60 | 14.60 | 14.31 | 14.33 | 11,056 |
| 22nd Aug 2025 (Fri) | 14.37 | 14.92 | 14.37 | 14.64 | 20,997 |
| 21st Aug 2025 (Thu) | 14.25 | 14.32 | 14.07 | 14.30 | 23,442 |
| 20th Aug 2025 (Wed) | 14.34 | 14.57 | 14.21 | 14.37 | 49,780 |
| 19th Aug 2025 (Tue) | 14.20 | 14.28 | 14.09 | 14.23 | 18,363 |
| 18th Aug 2025 (Mon) | 14.20 | 14.26 | 14.06 | 14.07 | 24,537 |
| 15th Aug 2025 (Fri) | 14.05 | 14.075 | 13.94 | 14.03 | 15,543 |
| 14th Aug 2025 (Thu) | 14.295 | 14.295 | 13.955 | 14.11 | 18,010 |
| 13th Aug 2025 (Wed) | 14.36 | 14.73 | 14.36 | 14.55 | 22,192 |
| 12th Aug 2025 (Tue) | 13.87 | 14.44 | 13.785 | 14.33 | 35,718 |
| 11th Aug 2025 (Mon) | 14.29 | 14.45 | 13.51 | 13.85 | 38,472 |
| 8th Aug 2025 (Fri) | 12.98 | 14.25 | 12.98 | 14.15 | 49,418 |
| 7th Aug 2025 (Thu) | 12.15 | 12.87 | 12.14 | 12.81 | 35,115 |
| 6th Aug 2025 (Wed) | 12.27 | 12.275 | 12.07 | 12.25 | 14,562 |
| 5th Aug 2025 (Tue) | 12.30 | 12.32 | 12.16 | 12.22 | 16,093 |
| 4th Aug 2025 (Mon) | 12.08 | 12.38 | 12.08 | 12.20 | 33,457 |
| 1st Aug 2025 (Fri) | 12.00 | 12.10 | 11.90 | 12.07 | 23,238 |
| 31st Jul 2025 (Thu) | 12.44 | 12.52 | 12.22 | 12.25 | 26,410 |
| 30th Jul 2025 (Wed) | 13.02 | 13.02 | 12.43 | 12.49 | 16,703 |
| 29th Jul 2025 (Tue) | 13.41 | 13.41 | 12.79 | 12.86 | 19,248 |
| 28th Jul 2025 (Mon) | 13.28 | 13.50 | 13.28 | 13.44 | 13,009 |
| 25th Jul 2025 (Fri) | 13.25 | 13.40 | 13.155 | 13.40 | 29,818 |
| 24th Jul 2025 (Thu) | 13.51 | 13.60 | 13.16 | 13.29 | 30,978 |
| 23rd Jul 2025 (Wed) | 13.335 | 13.63 | 13.26 | 13.63 | 18,708 |
| 22nd Jul 2025 (Tue) | 12.88 | 13.265 | 12.84 | 13.22 | 18,179 |