| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.955 | 9.14 | 8.95 | 9.08 | 20,325 |
| 11th Dec 2025 (Thu) | 8.89 | 8.99 | 8.865 | 8.91 | 21,628 |
| 10th Dec 2025 (Wed) | 8.56 | 8.88 | 8.56 | 8.84 | 19,755 |
| 9th Dec 2025 (Tue) | 8.615 | 8.70 | 8.57 | 8.59 | 41,371 |
| 8th Dec 2025 (Mon) | 8.62 | 8.74 | 8.50 | 8.59 | 56,847 |
| 5th Dec 2025 (Fri) | 8.60 | 8.61 | 8.42 | 8.50 | 26,785 |
| 4th Dec 2025 (Thu) | 8.89 | 8.89 | 8.50 | 8.69 | 42,974 |
| 3rd Dec 2025 (Wed) | 8.835 | 8.89 | 8.74 | 8.75 | 19,427 |
| 2nd Dec 2025 (Tue) | 8.68 | 8.75 | 8.56 | 8.71 | 13,871 |
| 1st Dec 2025 (Mon) | 8.61 | 8.81 | 8.61 | 8.72 | 20,997 |
| 28th Nov 2025 (Fri) | 8.61 | 8.70 | 8.61 | 8.64 | 20,041 |
| 27th Nov 2025 (Thu) | 8.46 | 8.66 | 8.46 | 8.61 | 16,985 |
| 26th Nov 2025 (Wed) | 8.46 | 8.66 | 8.46 | 8.61 | 22,394 |
| 25th Nov 2025 (Tue) | 8.46 | 8.55 | 8.46 | 8.53 | 22,402 |
| 24th Nov 2025 (Mon) | 8.20 | 8.45 | 8.20 | 8.41 | 32,903 |
| 21st Nov 2025 (Fri) | 8.06 | 8.40 | 8.00 | 8.27 | 11,622 |
| 20th Nov 2025 (Thu) | 8.35 | 8.35 | 8.32 | 8.32 | 7 |
| 19th Nov 2025 (Wed) | 8.35 | 8.53 | 8.30 | 8.32 | 20,169 |
| 18th Nov 2025 (Tue) | 8.47 | 8.54 | 8.32 | 8.46 | 7,074 |
| 17th Nov 2025 (Mon) | 8.41 | 8.61 | 8.38 | 8.54 | 31,240 |
| 14th Nov 2025 (Fri) | 8.66 | 8.66 | 8.32 | 8.34 | 45,145 |
| 13th Nov 2025 (Thu) | 8.67 | 9.16 | 8.64 | 8.72 | 32,578 |
| 12th Nov 2025 (Wed) | 8.84 | 8.90 | 8.57 | 8.59 | 40,727 |
| 11th Nov 2025 (Tue) | 8.69 | 8.77 | 8.43 | 8.75 | 40,900 |
| 10th Nov 2025 (Mon) | 9.51 | 9.55 | 8.62 | 8.87 | 54,368 |
| 7th Nov 2025 (Fri) | 9.34 | 9.80 | 9.34 | 9.63 | 26,648 |
| 6th Nov 2025 (Thu) | 9.68 | 10.015 | 9.185 | 9.365 | 37,392 |
| 5th Nov 2025 (Wed) | 11.34 | 11.47 | 11.18 | 11.41 | 13,523 |
| 4th Nov 2025 (Tue) | 11.30 | 11.30 | 11.26 | 11.26 | 0 |
| 3rd Nov 2025 (Mon) | 11.30 | 11.37 | 11.14 | 11.26 | 18,137 |
| 31st Oct 2025 (Fri) | 11.25 | 11.42 | 11.13 | 11.21 | 15,150 |
| 30th Oct 2025 (Thu) | 11.40 | 11.51 | 11.34 | 11.44 | 10,463 |
| 29th Oct 2025 (Wed) | 11.90 | 11.92 | 11.43 | 11.48 | 15,720 |
| 28th Oct 2025 (Tue) | 12.12 | 12.23 | 12.015 | 12.01 | 6,102 |
| 27th Oct 2025 (Mon) | 12.605 | 12.605 | 12.22 | 12.23 | 11,944 |
| 24th Oct 2025 (Fri) | 12.57 | 12.63 | 12.54 | 12.56 | 11,436 |
| 23rd Oct 2025 (Thu) | 12.51 | 12.58 | 12.45 | 12.58 | 8,883 |
| 22nd Oct 2025 (Wed) | 12.59 | 12.64 | 12.47 | 12.55 | 7,216 |
| 21st Oct 2025 (Tue) | 12.41 | 12.70 | 12.41 | 12.68 | 10,703 |
| 20th Oct 2025 (Mon) | 12.33 | 12.44 | 12.31 | 12.41 | 11,143 |
| 17th Oct 2025 (Fri) | 12.26 | 12.33 | 12.18 | 12.28 | 12,296 |
| 16th Oct 2025 (Thu) | 12.25 | 12.36 | 12.16 | 12.26 | 9,152 |
| 15th Oct 2025 (Wed) | 12.43 | 12.54 | 12.33 | 12.40 | 6,375 |
| 14th Oct 2025 (Tue) | 12.23 | 12.45 | 12.20 | 12.36 | 10,029 |
| 13th Oct 2025 (Mon) | 12.75 | 12.76 | 12.31 | 12.31 | 24,320 |