| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.705 | 11.27 | 10.58 | 11.11 | 49,238 |
| 5th Feb 2026 (Thu) | 10.97 | 11.79 | 10.64 | 10.80 | 238,624 |
| 4th Feb 2026 (Wed) | 10.725 | 10.95 | 10.72 | 10.79 | 11,729 |
| 3rd Feb 2026 (Tue) | 11.12 | 11.22 | 10.56 | 10.64 | 27,834 |
| 2nd Feb 2026 (Mon) | 10.94 | 11.36 | 10.85 | 11.19 | 38,431 |
| 30th Jan 2026 (Fri) | 10.40 | 10.85 | 10.35 | 10.79 | 7,977 |
| 29th Jan 2026 (Thu) | 10.07 | 10.31 | 9.90 | 10.30 | 8,606 |
| 28th Jan 2026 (Wed) | 10.11 | 10.11 | 9.84 | 10.10 | 23,530 |
| 27th Jan 2026 (Tue) | 10.00 | 10.10 | 9.98 | 10.10 | 11,755 |
| 26th Jan 2026 (Mon) | 10.16 | 10.26 | 10.00 | 10.11 | 11,052 |
| 23rd Jan 2026 (Fri) | 10.345 | 10.36 | 10.175 | 10.22 | 14,861 |
| 22nd Jan 2026 (Thu) | 10.28 | 10.48 | 10.245 | 10.37 | 14,368 |
| 21st Jan 2026 (Wed) | 9.88 | 10.14 | 9.85 | 10.12 | 8,388 |
| 20th Jan 2026 (Tue) | 10.00 | 10.00 | 9.62 | 9.73 | 10,449 |
| 19th Jan 2026 (Mon) | 10.22 | 10.22 | 10.07 | 10.12 | 35,548 |
| 16th Jan 2026 (Fri) | 10.22 | 10.22 | 10.07 | 10.12 | 35,548 |
| 15th Jan 2026 (Thu) | 10.275 | 10.37 | 10.08 | 10.35 | 21,350 |
| 14th Jan 2026 (Wed) | 10.33 | 10.46 | 10.16 | 10.32 | 39,984 |
| 13th Jan 2026 (Tue) | 10.33 | 10.33 | 9.73 | 9.56 | 172,353 |
| 12th Jan 2026 (Mon) | 9.30 | 9.62 | 9.30 | 9.56 | 54,252 |
| 9th Jan 2026 (Fri) | 9.00 | 9.19 | 8.95 | 9.18 | 9,875 |
| 8th Jan 2026 (Thu) | 8.82 | 9.20 | 8.82 | 9.05 | 18,281 |
| 7th Jan 2026 (Wed) | 8.90 | 8.90 | 8.69 | 8.80 | 15,301 |
| 6th Jan 2026 (Tue) | 8.62 | 8.915 | 8.58 | 8.89 | 16,208 |
| 5th Jan 2026 (Mon) | 8.78 | 8.90 | 8.66 | 8.69 | 13,313 |
| 2nd Jan 2026 (Fri) | 8.76 | 8.77 | 8.56 | 8.64 | 20,467 |
| 1st Jan 2026 (Thu) | 8.76 | 8.82 | 8.64 | 8.80 | 71,403 |
| 31st Dec 2025 (Wed) | 8.76 | 8.82 | 8.64 | 8.80 | 71,403 |
| 30th Dec 2025 (Tue) | 8.59 | 8.83 | 8.59 | 8.79 | 63,774 |
| 29th Dec 2025 (Mon) | 8.55 | 8.72 | 8.55 | 8.68 | 68,236 |
| 26th Dec 2025 (Fri) | 8.58 | 8.66 | 8.57 | 8.61 | 41,917 |
| 25th Dec 2025 (Thu) | 8.495 | 8.63 | 8.495 | 8.60 | 18,022 |
| 24th Dec 2025 (Wed) | 8.495 | 8.63 | 8.495 | 8.60 | 18,022 |
| 23rd Dec 2025 (Tue) | 8.51 | 8.585 | 8.47 | 8.49 | 21,982 |
| 22nd Dec 2025 (Mon) | 8.95 | 9.015 | 8.615 | 8.63 | 16,267 |
| 19th Dec 2025 (Fri) | 9.03 | 9.09 | 8.78 | 8.81 | 29,720 |
| 18th Dec 2025 (Thu) | 9.09 | 9.27 | 9.01 | 9.07 | 29,500 |
| 17th Dec 2025 (Wed) | 8.92 | 9.07 | 8.92 | 9.05 | 20,162 |
| 16th Dec 2025 (Tue) | 9.02 | 9.08 | 8.885 | 8.90 | 11,953 |
| 15th Dec 2025 (Mon) | 9.13 | 9.16 | 8.975 | 8.98 | 26,185 |
| 12th Dec 2025 (Fri) | 8.955 | 9.14 | 8.95 | 9.08 | 20,325 |
| 11th Dec 2025 (Thu) | 8.89 | 8.99 | 8.865 | 8.91 | 21,628 |
| 10th Dec 2025 (Wed) | 8.56 | 8.88 | 8.56 | 8.84 | 19,755 |
| 9th Dec 2025 (Tue) | 8.615 | 8.70 | 8.57 | 8.59 | 41,371 |
| 8th Dec 2025 (Mon) | 8.62 | 8.74 | 8.50 | 8.59 | 56,847 |