| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.62 | 12.74 | 12.36 | 12.56 | 19,968 |
| 17th Jul 2025 (Thu) | 12.48 | 12.66 | 12.40 | 12.54 | 14,347 |
| 16th Jul 2025 (Wed) | 12.055 | 12.345 | 11.99 | 12.30 | 20,053 |
| 15th Jul 2025 (Tue) | 12.40 | 12.42 | 12.07 | 12.08 | 16,537 |
| 14th Jul 2025 (Mon) | 12.41 | 12.44 | 12.20 | 12.34 | 6,520 |
| 11th Jul 2025 (Fri) | 12.47 | 12.54 | 12.44 | 12.46 | 7,866 |
| 10th Jul 2025 (Thu) | 12.76 | 12.87 | 12.63 | 12.71 | 20,636 |
| 9th Jul 2025 (Wed) | 12.56 | 12.715 | 12.38 | 12.70 | 12,508 |
| 8th Jul 2025 (Tue) | 12.54 | 12.79 | 12.54 | 12.58 | 11,160 |
| 7th Jul 2025 (Mon) | 12.45 | 12.61 | 12.32 | 12.49 | 20,865 |
| 4th Jul 2025 (Fri) | 12.38 | 12.41 | 12.30 | 12.39 | 8,080 |
| 3rd Jul 2025 (Thu) | 12.38 | 12.41 | 12.30 | 12.39 | 8,080 |
| 2nd Jul 2025 (Wed) | 12.25 | 12.43 | 12.16 | 12.31 | 12,610 |
| 1st Jul 2025 (Tue) | 11.95 | 12.50 | 11.95 | 12.28 | 13,837 |
| 30th Jun 2025 (Mon) | 11.54 | 11.74 | 11.535 | 11.71 | 10,849 |
| 27th Jun 2025 (Fri) | 11.535 | 11.575 | 11.39 | 11.57 | 10,275 |
| 26th Jun 2025 (Thu) | 11.31 | 11.48 | 11.24 | 11.46 | 11,601 |
| 25th Jun 2025 (Wed) | 11.39 | 11.41 | 11.25 | 11.26 | 10,395 |
| 24th Jun 2025 (Tue) | 11.36 | 11.56 | 11.34 | 11.45 | 17,381 |
| 23rd Jun 2025 (Mon) | 11.35 | 11.35 | 11.03 | 11.23 | 12,020 |
| 20th Jun 2025 (Fri) | 11.51 | 11.62 | 11.16 | 11.14 | 11,402 |
| 19th Jun 2025 (Thu) | 11.63 | 11.90 | 11.54 | 11.55 | 17,882 |
| 18th Jun 2025 (Wed) | 11.63 | 11.90 | 11.54 | 11.55 | 17,882 |
| 17th Jun 2025 (Tue) | 11.83 | 11.90 | 11.62 | 11.62 | 12,094 |
| 16th Jun 2025 (Mon) | 11.55 | 11.96 | 11.55 | 11.93 | 23,658 |
| 13th Jun 2025 (Fri) | 11.84 | 11.86 | 11.48 | 11.51 | 18,664 |
| 12th Jun 2025 (Thu) | 12.00 | 12.06 | 11.97 | 11.98 | 12,465 |
| 11th Jun 2025 (Wed) | 12.22 | 12.22 | 11.96 | 12.15 | 10,066 |
| 10th Jun 2025 (Tue) | 12.04 | 12.39 | 12.04 | 12.28 | 10,590 |
| 9th Jun 2025 (Mon) | 12.15 | 12.20 | 12.025 | 12.06 | 24,909 |
| 6th Jun 2025 (Fri) | 12.02 | 12.02 | 11.80 | 11.91 | 16,247 |
| 5th Jun 2025 (Thu) | 11.71 | 11.75 | 11.595 | 11.67 | 10,142 |
| 4th Jun 2025 (Wed) | 11.74 | 11.83 | 11.68 | 11.67 | 13,458 |
| 3rd Jun 2025 (Tue) | 11.66 | 11.89 | 11.56 | 11.72 | 22,927 |
| 2nd Jun 2025 (Mon) | 11.72 | 11.79 | 11.59 | 11.71 | 31,124 |
| 30th May 2025 (Fri) | 11.60 | 11.79 | 11.57 | 11.72 | 18,188 |
| 29th May 2025 (Thu) | 11.70 | 11.76 | 11.60 | 11.73 | 11,831 |
| 28th May 2025 (Wed) | 11.87 | 11.87 | 11.67 | 11.67 | 14,808 |
| 27th May 2025 (Tue) | 11.77 | 12.06 | 11.77 | 12.02 | 19,684 |
| 26th May 2025 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| 24th May 2025 (Sat) | 11.62 | 11.75 | 11.62 | 11.67 | 23,638 |
| 23rd May 2025 (Fri) | 11.62 | 11.75 | 11.62 | 11.74 | 23,638 |
| 22nd May 2025 (Thu) | 11.81 | 11.94 | 11.78 | 11.88 | 17,568 |
| 21st May 2025 (Wed) | 12.27 | 12.27 | 11.91 | 11.94 | 14,249 |
| 20th May 2025 (Tue) | 12.59 | 12.62 | 12.33 | 12.34 | 12,770 |
| 19th May 2025 (Mon) | 12.40 | 12.55 | 12.40 | 12.52 | 16,815 |