| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 29.22 | 29.4028 | 29.22 | 29.4028 | 1 |
| 19th Sep 2025 (Fri) | 29.22 | 29.2644 | 29.22 | 29.2644 | 0 |
| 18th Sep 2025 (Thu) | 29.22 | 29.22 | 29.1518 | 29.1518 | 16 |
| 17th Sep 2025 (Wed) | 29.22 | 29.22 | 29.1601 | 29.1601 | 0 |
| 16th Sep 2025 (Tue) | 29.22 | 29.22 | 29.22 | 29.18 | 500 |
| 15th Sep 2025 (Mon) | 29.06 | 29.1751 | 29.06 | 29.1751 | 0 |
| 12th Sep 2025 (Fri) | 29.06 | 29.1708 | 29.06 | 29.1708 | 0 |
| 11th Sep 2025 (Thu) | 29.06 | 29.31 | 29.06 | 29.31 | 0 |
| 10th Sep 2025 (Wed) | 29.06 | 29.1509 | 29.06 | 29.1509 | 0 |
| 9th Sep 2025 (Tue) | 29.06 | 29.0734 | 29.06 | 29.0734 | 46 |
| 8th Sep 2025 (Mon) | 29.06 | 29.06 | 29.06 | 29.1316 | 293 |
| 5th Sep 2025 (Fri) | 28.86 | 29.0823 | 28.86 | 29.0823 | 0 |
| 4th Sep 2025 (Thu) | 28.86 | 28.86 | 28.86 | 28.91 | 133 |
| 3rd Sep 2025 (Wed) | 28.76 | 28.76 | 28.75 | 28.7554 | 707 |
| 2nd Sep 2025 (Tue) | 28.70 | 28.8651 | 28.70 | 28.8651 | 0 |
| 1st Sep 2025 (Mon) | 28.70 | 28.9484 | 28.70 | 28.9484 | 0 |
| 29th Aug 2025 (Fri) | 28.70 | 28.9484 | 28.70 | 28.9484 | 0 |
| 28th Aug 2025 (Thu) | 28.70 | 28.75 | 28.70 | 28.75 | 5 |
| 27th Aug 2025 (Wed) | 28.70 | 28.8153 | 28.70 | 28.8153 | 19 |
| 26th Aug 2025 (Tue) | 28.70 | 28.70 | 28.70 | 28.7473 | 492 |
| 25th Aug 2025 (Mon) | 28.71 | 28.71 | 28.69 | 28.7141 | 650 |
| 22nd Aug 2025 (Fri) | 28.78 | 28.78 | 28.78 | 28.8141 | 1,273 |
| 21st Aug 2025 (Thu) | 27.93 | 28.4776 | 27.93 | 28.4776 | 0 |
| 20th Aug 2025 (Wed) | 27.93 | 28.3212 | 27.93 | 28.3212 | 0 |
| 19th Aug 2025 (Tue) | 27.93 | 28.0184 | 27.93 | 28.0184 | 0 |
| 18th Aug 2025 (Mon) | 27.93 | 28.045 | 27.93 | 28.045 | 0 |
| 15th Aug 2025 (Fri) | 27.93 | 28.0078 | 27.93 | 28.0078 | 0 |
| 14th Aug 2025 (Thu) | 27.93 | 27.93 | 27.93 | 27.9344 | 465 |
| 13th Aug 2025 (Wed) | 27.96 | 27.96 | 27.96 | 27.992 | 656 |
| 12th Aug 2025 (Tue) | 27.64 | 27.795 | 27.64 | 27.795 | 0 |
| 11th Aug 2025 (Mon) | 27.64 | 27.64 | 27.64 | 27.6056 | 100 |
| 8th Aug 2025 (Fri) | 27.26 | 27.655 | 27.26 | 27.655 | 0 |
| 7th Aug 2025 (Thu) | 27.26 | 27.5661 | 27.26 | 27.5661 | 0 |
| 6th Aug 2025 (Wed) | 27.26 | 27.4945 | 27.26 | 27.4945 | 48 |
| 5th Aug 2025 (Tue) | 27.26 | 27.4546 | 27.26 | 27.4546 | 0 |
| 4th Aug 2025 (Mon) | 27.26 | 27.3426 | 27.26 | 27.3426 | 0 |
| 1st Aug 2025 (Fri) | 27.26 | 27.26 | 27.1266 | 27.1266 | 0 |
| 31st Jul 2025 (Thu) | 27.26 | 27.26 | 27.1027 | 27.1027 | 0 |
| 30th Jul 2025 (Wed) | 27.26 | 27.26 | 27.26 | 27.2859 | 0 |
| 29th Jul 2025 (Tue) | 27.23 | 27.5425 | 27.23 | 27.5425 | 0 |
| 28th Jul 2025 (Mon) | 27.23 | 27.43 | 27.23 | 27.43 | 0 |
| 25th Jul 2025 (Fri) | 27.23 | 27.6252 | 27.23 | 27.6252 | 0 |
| 24th Jul 2025 (Thu) | 27.23 | 27.6752 | 27.23 | 27.6752 | 0 |
| 23rd Jul 2025 (Wed) | 27.23 | 27.6708 | 27.23 | 27.6708 | 0 |