| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.15 | 33.3015 | 33.15 | 33.3015 | 0 |
| 5th Feb 2026 (Thu) | 33.15 | 33.15 | 32.6744 | 32.6744 | 0 |
| 4th Feb 2026 (Wed) | 33.15 | 33.30 | 33.02 | 33.282 | 1,165 |
| 3rd Feb 2026 (Tue) | 32.86 | 32.86 | 32.71 | 32.9257 | 0 |
| 2nd Feb 2026 (Mon) | 32.42 | 32.44 | 32.36 | 32.4542 | 700 |
| 30th Jan 2026 (Fri) | 32.35 | 32.45 | 32.35 | 32.4012 | 100 |
| 29th Jan 2026 (Thu) | 33.24 | 33.24 | 33.24 | 33.1372 | 27 |
| 28th Jan 2026 (Wed) | 32.97 | 33.03 | 32.97 | 32.9376 | 1,269 |
| 27th Jan 2026 (Tue) | 32.76 | 32.90 | 32.65 | 32.9376 | 3,491 |
| 26th Jan 2026 (Mon) | 32.66 | 32.66 | 32.66 | 32.6608 | 48 |
| 23rd Jan 2026 (Fri) | 32.51 | 32.53 | 32.51 | 32.5394 | 400 |
| 22nd Jan 2026 (Thu) | 31.93 | 32.1545 | 31.93 | 32.1545 | 27 |
| 21st Jan 2026 (Wed) | 31.93 | 31.93 | 31.93 | 31.9825 | 1 |
| 20th Jan 2026 (Tue) | 31.82 | 31.82 | 31.82 | 31.8184 | 132 |
| 19th Jan 2026 (Mon) | 31.65 | 31.65 | 31.5931 | 31.5931 | 0 |
| 16th Jan 2026 (Fri) | 31.65 | 31.65 | 31.5931 | 31.5931 | 0 |
| 15th Jan 2026 (Thu) | 31.65 | 31.65 | 31.65 | 31.7485 | 0 |
| 14th Jan 2026 (Wed) | 31.49 | 31.8062 | 31.49 | 31.8062 | 6 |
| 13th Jan 2026 (Tue) | 31.49 | 31.61 | 31.49 | 31.3914 | 300 |
| 12th Jan 2026 (Mon) | 31.43 | 31.43 | 31.43 | 31.3914 | 928 |
| 9th Jan 2026 (Fri) | 31.13 | 31.13 | 31.12 | 31.1353 | 117 |
| 8th Jan 2026 (Thu) | 31.00 | 31.0953 | 31.00 | 31.0953 | 0 |
| 7th Jan 2026 (Wed) | 31.00 | 31.00 | 30.876 | 30.876 | 21 |
| 6th Jan 2026 (Tue) | 31.00 | 31.00 | 31.00 | 31.0495 | 736 |
| 5th Jan 2026 (Mon) | 30.77 | 30.77 | 30.77 | 30.8056 | 5 |
| 2nd Jan 2026 (Fri) | 30.71 | 30.71 | 30.6531 | 30.6531 | 0 |
| 1st Jan 2026 (Thu) | 30.71 | 30.71 | 30.4705 | 30.4705 | 0 |
| 31st Dec 2025 (Wed) | 30.71 | 30.71 | 30.4705 | 30.4705 | 0 |
| 30th Dec 2025 (Tue) | 30.71 | 30.71 | 30.71 | 30.616 | 64 |
| 29th Dec 2025 (Mon) | 30.64 | 30.64 | 30.4982 | 30.4982 | 210 |
| 26th Dec 2025 (Fri) | 30.64 | 30.789 | 30.64 | 30.789 | 0 |
| 25th Dec 2025 (Thu) | 30.64 | 30.64 | 30.64 | 30.7048 | 245 |
| 24th Dec 2025 (Wed) | 30.64 | 30.64 | 30.64 | 30.7048 | 245 |
| 23rd Dec 2025 (Tue) | 30.89 | 30.89 | 30.7034 | 30.7034 | 0 |
| 22nd Dec 2025 (Mon) | 30.89 | 30.89 | 30.89 | 30.9177 | 267 |
| 19th Dec 2025 (Fri) | 30.84 | 30.84 | 30.84 | 30.7169 | 134 |
| 18th Dec 2025 (Thu) | 30.80 | 30.80 | 30.76 | 30.6643 | 229 |
| 17th Dec 2025 (Wed) | 30.86 | 30.86 | 30.7803 | 30.7803 | 0 |
| 16th Dec 2025 (Tue) | 30.86 | 30.86 | 30.6105 | 30.6105 | 0 |
| 15th Dec 2025 (Mon) | 30.86 | 30.8775 | 30.86 | 30.8775 | 15 |
| 12th Dec 2025 (Fri) | 30.86 | 30.86 | 30.86 | 30.8335 | 0 |
| 11th Dec 2025 (Thu) | 30.56 | 30.8567 | 30.56 | 30.8567 | 0 |
| 10th Dec 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.6046 | 38 |
| 9th Dec 2025 (Tue) | 30.52 | 30.52 | 30.3965 | 30.3965 | 7 |
| 8th Dec 2025 (Mon) | 30.52 | 30.52 | 30.2911 | 30.2911 | 1 |