| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.33 | 27.33 | 26.9982 | 26.9982 | 0 |
| 17th Jul 2025 (Thu) | 27.33 | 27.33 | 27.0763 | 27.0763 | 0 |
| 16th Jul 2025 (Wed) | 27.33 | 27.33 | 27.1172 | 27.1172 | 0 |
| 15th Jul 2025 (Tue) | 27.33 | 27.33 | 27.0515 | 27.0515 | 0 |
| 14th Jul 2025 (Mon) | 27.33 | 27.33 | 27.2884 | 27.2884 | 0 |
| 11th Jul 2025 (Fri) | 27.33 | 27.33 | 27.33 | 27.349 | 0 |
| 10th Jul 2025 (Thu) | 27.18 | 27.3441 | 27.18 | 27.3441 | 0 |
| 9th Jul 2025 (Wed) | 27.18 | 27.2267 | 27.18 | 27.2267 | 0 |
| 8th Jul 2025 (Tue) | 27.18 | 27.18 | 27.18 | 27.1749 | 114 |
| 7th Jul 2025 (Mon) | 27.29 | 27.29 | 27.1632 | 27.1632 | 0 |
| 4th Jul 2025 (Fri) | 27.29 | 27.29 | 27.2331 | 27.2331 | 0 |
| 3rd Jul 2025 (Thu) | 27.29 | 27.29 | 27.2331 | 27.2331 | 0 |
| 2nd Jul 2025 (Wed) | 27.29 | 27.29 | 27.2153 | 27.2153 | 0 |
| 1st Jul 2025 (Tue) | 27.29 | 27.29 | 27.17 | 27.17 | 0 |
| 30th Jun 2025 (Mon) | 27.29 | 27.29 | 27.0347 | 27.0347 | 0 |
| 27th Jun 2025 (Fri) | 27.29 | 27.29 | 26.8969 | 26.8969 | 0 |
| 26th Jun 2025 (Thu) | 27.29 | 27.365 | 27.29 | 27.365 | 0 |
| 25th Jun 2025 (Wed) | 27.29 | 27.31 | 27.29 | 27.2446 | 481 |
| 24th Jun 2025 (Tue) | 27.66 | 27.66 | 27.4363 | 27.4363 | 0 |
| 23rd Jun 2025 (Mon) | 27.66 | 27.66 | 27.61 | 27.5227 | 1,503 |
| 20th Jun 2025 (Fri) | 27.31 | 27.5691 | 27.31 | 27.5691 | 70 |
| 19th Jun 2025 (Thu) | 27.31 | 27.5694 | 27.31 | 27.5694 | 0 |
| 18th Jun 2025 (Wed) | 27.31 | 27.5694 | 27.31 | 27.5694 | 0 |
| 17th Jun 2025 (Tue) | 27.31 | 27.7399 | 27.31 | 27.7399 | 1 |
| 16th Jun 2025 (Mon) | 27.31 | 27.7445 | 27.31 | 27.7445 | 0 |
| 13th Jun 2025 (Fri) | 27.31 | 27.7847 | 27.31 | 27.7847 | 0 |
| 12th Jun 2025 (Thu) | 27.31 | 27.6516 | 27.31 | 27.6516 | 0 |
| 11th Jun 2025 (Wed) | 27.31 | 27.4097 | 27.31 | 27.4097 | 11 |
| 10th Jun 2025 (Tue) | 27.31 | 27.31 | 27.31 | 27.3314 | 0 |
| 9th Jun 2025 (Mon) | 27.20 | 27.20 | 27.20 | 27.2307 | 100 |
| 6th Jun 2025 (Fri) | 26.40 | 27.1703 | 26.40 | 27.1703 | 0 |
| 5th Jun 2025 (Thu) | 26.40 | 27.1303 | 26.40 | 27.1303 | 0 |
| 4th Jun 2025 (Wed) | 26.40 | 27.1528 | 26.40 | 27.1528 | 0 |
| 3rd Jun 2025 (Tue) | 26.40 | 27.2503 | 26.40 | 27.2503 | 0 |
| 2nd Jun 2025 (Mon) | 26.40 | 27.2456 | 26.40 | 27.2456 | 0 |
| 30th May 2025 (Fri) | 26.40 | 26.9919 | 26.40 | 26.9919 | 0 |
| 29th May 2025 (Thu) | 26.40 | 26.8881 | 26.40 | 26.8881 | 0 |
| 28th May 2025 (Wed) | 26.955 | 26.955 | 26.955 | 26.955 | 0 |
| 27th May 2025 (Tue) | 26.8357 | 26.8357 | 26.8357 | 26.8357 | 0 |
| 26th May 2025 (Mon) | 26.8357 | 26.8357 | 26.8357 | 26.8357 | 0 |
| 24th May 2025 (Sat) | 26.7508 | 26.8357 | 26.7508 | 26.8357 | 0 |
| 23rd May 2025 (Fri) | 26.7508 | 26.7508 | 26.7508 | 26.7508 | 0 |
| 22nd May 2025 (Thu) | 26.8081 | 26.8081 | 26.8081 | 26.8081 | 0 |
| 21st May 2025 (Wed) | 26.881 | 26.881 | 26.881 | 26.881 | 19 |
| 20th May 2025 (Tue) | 26.6101 | 26.6101 | 26.6101 | 26.6101 | 0 |
| 19th May 2025 (Mon) | 26.5293 | 26.5293 | 26.5293 | 26.5293 | 0 |