| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.86 | 30.8775 | 30.86 | 30.8775 | 15 |
| 12th Dec 2025 (Fri) | 30.86 | 30.86 | 30.86 | 30.8335 | 0 |
| 11th Dec 2025 (Thu) | 30.56 | 30.8567 | 30.56 | 30.8567 | 0 |
| 10th Dec 2025 (Wed) | 30.56 | 30.56 | 30.56 | 30.6046 | 38 |
| 9th Dec 2025 (Tue) | 30.52 | 30.52 | 30.3965 | 30.3965 | 7 |
| 8th Dec 2025 (Mon) | 30.52 | 30.52 | 30.2911 | 30.2911 | 1 |
| 5th Dec 2025 (Fri) | 30.52 | 30.52 | 30.4331 | 30.4331 | 3 |
| 4th Dec 2025 (Thu) | 30.52 | 30.52 | 30.52 | 30.4831 | 0 |
| 3rd Dec 2025 (Wed) | 30.54 | 30.54 | 30.474 | 30.474 | 0 |
| 2nd Dec 2025 (Tue) | 30.54 | 30.54 | 30.2986 | 30.2986 | 149 |
| 1st Dec 2025 (Mon) | 30.54 | 30.54 | 30.54 | 30.4804 | 100 |
| 28th Nov 2025 (Fri) | 30.49 | 30.49 | 30.49 | 30.5083 | 464 |
| 27th Nov 2025 (Thu) | 30.08 | 30.3488 | 30.08 | 30.3488 | 0 |
| 26th Nov 2025 (Wed) | 30.08 | 30.3488 | 30.08 | 30.3488 | 0 |
| 25th Nov 2025 (Tue) | 30.08 | 30.08 | 30.08 | 30.0406 | 109 |
| 24th Nov 2025 (Mon) | 29.00 | 29.8664 | 29.00 | 29.8664 | 0 |
| 21st Nov 2025 (Fri) | 29.00 | 29.6288 | 29.00 | 29.6288 | 90 |
| 20th Nov 2025 (Thu) | 29.00 | 29.7248 | 29.00 | 29.7248 | 0 |
| 19th Nov 2025 (Wed) | 29.00 | 29.7248 | 29.00 | 29.7248 | 0 |
| 18th Nov 2025 (Tue) | 29.00 | 29.8696 | 29.00 | 29.8696 | 0 |
| 17th Nov 2025 (Mon) | 29.00 | 29.71 | 29.00 | 29.71 | 0 |
| 14th Nov 2025 (Fri) | 29.00 | 29.92 | 29.00 | 29.92 | 0 |
| 13th Nov 2025 (Thu) | 29.00 | 29.8853 | 29.00 | 29.8853 | 1 |
| 12th Nov 2025 (Wed) | 29.00 | 29.965 | 29.00 | 29.965 | 0 |
| 11th Nov 2025 (Tue) | 29.00 | 29.9282 | 29.00 | 29.9282 | 50 |
| 10th Nov 2025 (Mon) | 29.00 | 29.6391 | 29.00 | 29.6391 | 0 |
| 7th Nov 2025 (Fri) | 29.00 | 29.3358 | 29.00 | 29.3358 | 18 |
| 6th Nov 2025 (Thu) | 29.00 | 29.0946 | 29.00 | 29.0946 | 0 |
| 5th Nov 2025 (Wed) | 29.00 | 29.00 | 29.00 | 29.0173 | 0 |
| 4th Nov 2025 (Tue) | 29.21 | 29.21 | 29.1115 | 29.1115 | 0 |
| 3rd Nov 2025 (Mon) | 29.21 | 29.21 | 29.1115 | 29.1115 | 35 |
| 31st Oct 2025 (Fri) | 29.21 | 29.21 | 29.21 | 29.2156 | 100 |
| 30th Oct 2025 (Thu) | 29.04 | 29.23 | 29.04 | 29.23 | 0 |
| 29th Oct 2025 (Wed) | 29.04 | 29.04 | 29.04 | 29.0573 | 202 |
| 28th Oct 2025 (Tue) | 29.12 | 29.1277 | 29.12 | 29.1277 | 0 |
| 24th Oct 2025 (Fri) | 29.24 | 29.28 | 29.24 | 29.2949 | 304 |
| 23rd Oct 2025 (Thu) | 29.17 | 29.3699 | 29.17 | 29.3699 | 0 |
| 22nd Oct 2025 (Wed) | 29.17 | 29.17 | 29.17 | 29.2985 | 342 |
| 21st Oct 2025 (Tue) | 29.67 | 29.67 | 29.1377 | 29.1377 | 0 |
| 20th Oct 2025 (Mon) | 29.67 | 29.67 | 29.67 | 29.6951 | 101 |
| 17th Oct 2025 (Fri) | 29.49 | 29.50 | 29.49 | 29.5403 | 1,500 |
| 16th Oct 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.7331 | 0 |