| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.23 | 19.42 | 19.20 | 19.38 | 11,483 |
| 17th Jul 2025 (Thu) | 19.48 | 19.62 | 19.35 | 19.36 | 6,835 |
| 16th Jul 2025 (Wed) | 19.40 | 19.46 | 19.00 | 19.40 | 6,414 |
| 15th Jul 2025 (Tue) | 19.75 | 19.85 | 19.35 | 19.33 | 11,657 |
| 14th Jul 2025 (Mon) | 19.37 | 19.59 | 19.23 | 19.57 | 3,621 |
| 11th Jul 2025 (Fri) | 19.75 | 19.79 | 19.53 | 19.54 | 8,257 |
| 10th Jul 2025 (Thu) | 20.02 | 20.31 | 20.01 | 20.03 | 5,007 |
| 9th Jul 2025 (Wed) | 19.89 | 20.185 | 19.89 | 20.18 | 4,794 |
| 8th Jul 2025 (Tue) | 20.15 | 20.46 | 20.12 | 20.15 | 12,672 |
| 7th Jul 2025 (Mon) | 20.18 | 20.25 | 20.00 | 20.10 | 11,714 |
| 4th Jul 2025 (Fri) | 20.21 | 20.33 | 20.18 | 20.28 | 5,361 |
| 3rd Jul 2025 (Thu) | 20.21 | 20.33 | 20.18 | 20.28 | 5,361 |
| 2nd Jul 2025 (Wed) | 19.97 | 20.08 | 19.80 | 20.06 | 5,598 |
| 1st Jul 2025 (Tue) | 19.21 | 19.90 | 19.16 | 19.63 | 16,053 |
| 30th Jun 2025 (Mon) | 19.48 | 19.49 | 19.13 | 19.23 | 7,160 |
| 27th Jun 2025 (Fri) | 19.30 | 19.30 | 19.03 | 19.23 | 5,400 |
| 26th Jun 2025 (Thu) | 19.33 | 19.34 | 19.10 | 19.33 | 11,280 |
| 25th Jun 2025 (Wed) | 19.17 | 19.33 | 19.13 | 19.14 | 9,588 |
| 24th Jun 2025 (Tue) | 19.35 | 19.44 | 19.19 | 19.21 | 6,233 |
| 23rd Jun 2025 (Mon) | 19.04 | 19.22 | 18.83 | 19.24 | 13,848 |
| 20th Jun 2025 (Fri) | 18.77 | 19.21 | 18.77 | 18.85 | 11,237 |
| 19th Jun 2025 (Thu) | 18.91 | 19.36 | 18.84 | 18.92 | 12,576 |
| 18th Jun 2025 (Wed) | 18.91 | 19.36 | 18.84 | 18.92 | 12,576 |
| 17th Jun 2025 (Tue) | 19.18 | 19.56 | 19.13 | 19.15 | 14,044 |
| 16th Jun 2025 (Mon) | 18.75 | 19.15 | 18.75 | 19.05 | 8,993 |
| 13th Jun 2025 (Fri) | 18.68 | 18.82 | 18.41 | 18.41 | 10,663 |
| 12th Jun 2025 (Thu) | 18.93 | 19.23 | 18.93 | 19.07 | 10,747 |
| 11th Jun 2025 (Wed) | 19.29 | 19.52 | 19.14 | 19.18 | 20,491 |
| 10th Jun 2025 (Tue) | 18.765 | 19.21 | 18.765 | 19.19 | 16,143 |
| 9th Jun 2025 (Mon) | 18.835 | 19.031 | 18.805 | 18.92 | 16,303 |
| 6th Jun 2025 (Fri) | 18.79 | 18.79 | 18.42 | 18.51 | 12,054 |
| 5th Jun 2025 (Thu) | 18.25 | 18.63 | 18.25 | 18.54 | 16,011 |
| 4th Jun 2025 (Wed) | 18.91 | 18.91 | 18.33 | 18.35 | 12,442 |
| 3rd Jun 2025 (Tue) | 18.315 | 18.91 | 18.315 | 18.65 | 33,531 |
| 2nd Jun 2025 (Mon) | 18.31 | 18.54 | 17.95 | 18.27 | 31,892 |
| 30th May 2025 (Fri) | 18.16 | 18.38 | 17.93 | 18.10 | 25,321 |
| 29th May 2025 (Thu) | 18.46 | 18.58 | 18.19 | 18.58 | 29,792 |
| 28th May 2025 (Wed) | 18.54 | 18.54 | 18.17 | 18.19 | 32,306 |
| 27th May 2025 (Tue) | 17.95 | 18.43 | 17.95 | 18.43 | 12,111 |
| 26th May 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 24th May 2025 (Sat) | 17.47 | 17.55 | 17.41 | 17.50 | 21,456 |
| 23rd May 2025 (Fri) | 17.47 | 17.55 | 17.41 | 17.42 | 21,456 |
| 22nd May 2025 (Thu) | 17.66 | 17.74 | 17.60 | 17.67 | 16,396 |
| 21st May 2025 (Wed) | 17.71 | 17.72 | 17.47 | 17.52 | 19,674 |
| 20th May 2025 (Tue) | 17.69 | 17.88 | 17.48 | 17.79 | 12,858 |
| 19th May 2025 (Mon) | 17.53 | 17.72 | 17.46 | 17.64 | 16,172 |