| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.33 | 27.09 | 25.33 | 26.29 | 25,776 |
| 5th Feb 2026 (Thu) | 28.39 | 28.39 | 23.27 | 23.55 | 28,760 |
| 4th Feb 2026 (Wed) | 31.86 | 31.90 | 29.69 | 30.72 | 9,649 |
| 3rd Feb 2026 (Tue) | 31.00 | 31.04 | 30.29 | 31.06 | 8,715 |
| 2nd Feb 2026 (Mon) | 30.75 | 31.47 | 30.75 | 31.17 | 8,280 |
| 30th Jan 2026 (Fri) | 30.02 | 30.52 | 29.71 | 30.21 | 10,634 |
| 29th Jan 2026 (Thu) | 29.40 | 30.62 | 29.03 | 30.58 | 6,252 |
| 28th Jan 2026 (Wed) | 29.49 | 29.49 | 29.03 | 29.68 | 7,720 |
| 27th Jan 2026 (Tue) | 29.85 | 30.055 | 29.56 | 29.68 | 8,283 |
| 26th Jan 2026 (Mon) | 30.205 | 30.205 | 29.69 | 29.95 | 5,846 |
| 23rd Jan 2026 (Fri) | 30.43 | 30.54 | 29.56 | 29.62 | 10,238 |
| 22nd Jan 2026 (Thu) | 31.05 | 31.285 | 30.90 | 30.97 | 9,453 |
| 21st Jan 2026 (Wed) | 30.15 | 31.30 | 30.15 | 31.12 | 6,378 |
| 20th Jan 2026 (Tue) | 30.05 | 30.645 | 30.05 | 30.20 | 4,774 |
| 19th Jan 2026 (Mon) | 31.09 | 31.09 | 30.52 | 30.83 | 10,071 |
| 16th Jan 2026 (Fri) | 31.09 | 31.09 | 30.52 | 30.83 | 10,071 |
| 15th Jan 2026 (Thu) | 31.57 | 31.63 | 31.305 | 31.38 | 5,833 |
| 14th Jan 2026 (Wed) | 30.14 | 30.75 | 30.08 | 30.63 | 6,017 |
| 13th Jan 2026 (Tue) | 29.47 | 30.05 | 29.47 | 28.83 | 3,375 |
| 12th Jan 2026 (Mon) | 28.30 | 29.07 | 28.30 | 28.83 | 6,657 |
| 9th Jan 2026 (Fri) | 28.81 | 28.81 | 28.26 | 28.35 | 11,866 |
| 8th Jan 2026 (Thu) | 28.18 | 28.60 | 28.12 | 28.34 | 14,551 |
| 7th Jan 2026 (Wed) | 29.44 | 29.44 | 28.45 | 28.55 | 13,516 |
| 6th Jan 2026 (Tue) | 28.135 | 29.97 | 28.135 | 29.83 | 16,146 |
| 5th Jan 2026 (Mon) | 29.12 | 29.41 | 28.50 | 28.52 | 10,954 |
| 2nd Jan 2026 (Fri) | 28.29 | 28.83 | 28.19 | 28.79 | 12,724 |
| 1st Jan 2026 (Thu) | 28.43 | 28.43 | 27.70 | 27.82 | 23,591 |
| 31st Dec 2025 (Wed) | 28.43 | 28.43 | 27.70 | 27.82 | 23,591 |
| 30th Dec 2025 (Tue) | 28.77 | 28.85 | 28.49 | 28.58 | 12,429 |
| 29th Dec 2025 (Mon) | 29.06 | 29.06 | 28.43 | 28.60 | 7,980 |
| 26th Dec 2025 (Fri) | 28.82 | 29.235 | 28.82 | 29.21 | 8,124 |
| 25th Dec 2025 (Thu) | 29.01 | 29.19 | 28.75 | 28.98 | 3,986 |
| 24th Dec 2025 (Wed) | 29.01 | 29.19 | 28.75 | 28.98 | 3,986 |
| 23rd Dec 2025 (Tue) | 28.91 | 29.205 | 28.72 | 29.09 | 11,635 |
| 22nd Dec 2025 (Mon) | 28.65 | 29.12 | 28.42 | 28.56 | 9,623 |
| 19th Dec 2025 (Fri) | 28.90 | 28.90 | 28.32 | 28.52 | 12,574 |
| 18th Dec 2025 (Thu) | 28.635 | 29.06 | 28.32 | 28.32 | 16,895 |
| 17th Dec 2025 (Wed) | 29.435 | 29.435 | 28.19 | 28.31 | 7,075 |
| 16th Dec 2025 (Tue) | 29.55 | 29.98 | 29.29 | 29.28 | 10,498 |
| 15th Dec 2025 (Mon) | 30.35 | 30.65 | 29.76 | 29.75 | 12,285 |
| 12th Dec 2025 (Fri) | 30.97 | 30.97 | 30.32 | 30.34 | 10,741 |
| 11th Dec 2025 (Thu) | 30.60 | 31.435 | 30.60 | 31.33 | 10,842 |
| 10th Dec 2025 (Wed) | 30.365 | 31.33 | 30.365 | 31.12 | 8,757 |
| 9th Dec 2025 (Tue) | 29.91 | 30.59 | 29.73 | 30.53 | 8,815 |
| 8th Dec 2025 (Mon) | 30.00 | 30.315 | 29.74 | 29.86 | 9,370 |