| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.42 | 32.42 | 31.59 | 31.59 | 21,986 |
| 18th Sep 2025 (Thu) | 31.945 | 33.19 | 31.70 | 33.13 | 45,655 |
| 17th Sep 2025 (Wed) | 31.53 | 31.68 | 30.93 | 31.32 | 12,168 |
| 16th Sep 2025 (Tue) | 31.015 | 31.62 | 31.015 | 31.48 | 24,904 |
| 15th Sep 2025 (Mon) | 30.45 | 31.30 | 30.41 | 31.28 | 21,405 |
| 12th Sep 2025 (Fri) | 30.565 | 30.71 | 30.30 | 30.59 | 8,263 |
| 11th Sep 2025 (Thu) | 30.40 | 30.78 | 30.21 | 30.62 | 21,261 |
| 10th Sep 2025 (Wed) | 30.14 | 30.33 | 29.70 | 30.34 | 11,823 |
| 9th Sep 2025 (Tue) | 30.51 | 30.51 | 29.47 | 29.76 | 20,595 |
| 8th Sep 2025 (Mon) | 30.06 | 30.70 | 29.95 | 30.52 | 41,800 |
| 5th Sep 2025 (Fri) | 29.80 | 29.96 | 29.26 | 29.90 | 20,224 |
| 4th Sep 2025 (Thu) | 29.185 | 29.78 | 29.10 | 29.76 | 22,280 |
| 3rd Sep 2025 (Wed) | 29.17 | 29.29 | 28.43 | 29.28 | 19,609 |
| 2nd Sep 2025 (Tue) | 28.64 | 29.10 | 28.52 | 29.06 | 26,896 |
| 1st Sep 2025 (Mon) | 28.84 | 29.00 | 28.74 | 28.87 | 18,533 |
| 29th Aug 2025 (Fri) | 28.84 | 29.00 | 28.74 | 28.87 | 18,533 |
| 28th Aug 2025 (Thu) | 28.47 | 29.09 | 28.47 | 28.86 | 19,594 |
| 27th Aug 2025 (Wed) | 28.40 | 28.74 | 28.29 | 28.35 | 10,189 |
| 26th Aug 2025 (Tue) | 28.785 | 28.96 | 28.67 | 28.71 | 11,019 |
| 25th Aug 2025 (Mon) | 28.30 | 28.93 | 28.30 | 28.65 | 15,821 |
| 22nd Aug 2025 (Fri) | 27.77 | 28.82 | 27.77 | 28.34 | 28,485 |
| 21st Aug 2025 (Thu) | 27.54 | 27.67 | 26.95 | 27.64 | 19,559 |
| 20th Aug 2025 (Wed) | 27.11 | 27.43 | 26.56 | 27.42 | 19,485 |
| 19th Aug 2025 (Tue) | 27.10 | 27.25 | 26.42 | 27.18 | 39,255 |
| 18th Aug 2025 (Mon) | 27.33 | 27.85 | 26.79 | 27.25 | 49,444 |
| 15th Aug 2025 (Fri) | 24.80 | 26.00 | 24.77 | 25.82 | 53,474 |
| 14th Aug 2025 (Thu) | 22.53 | 24.80 | 22.07 | 24.71 | 53,108 |
| 13th Aug 2025 (Wed) | 20.95 | 21.00 | 20.72 | 20.97 | 14,651 |
| 12th Aug 2025 (Tue) | 20.10 | 20.94 | 20.10 | 20.83 | 10,564 |
| 11th Aug 2025 (Mon) | 20.18 | 20.24 | 19.72 | 19.74 | 14,515 |
| 8th Aug 2025 (Fri) | 19.65 | 19.98 | 19.605 | 19.92 | 13,117 |
| 7th Aug 2025 (Thu) | 19.095 | 19.51 | 19.095 | 19.49 | 12,220 |
| 6th Aug 2025 (Wed) | 18.79 | 19.15 | 18.69 | 19.07 | 11,230 |
| 5th Aug 2025 (Tue) | 18.91 | 19.07 | 18.62 | 18.88 | 7,354 |
| 4th Aug 2025 (Mon) | 18.59 | 18.87 | 18.59 | 18.84 | 6,390 |
| 1st Aug 2025 (Fri) | 18.29 | 18.43 | 18.11 | 18.26 | 9,412 |
| 31st Jul 2025 (Thu) | 19.055 | 19.055 | 18.49 | 18.76 | 10,339 |
| 30th Jul 2025 (Wed) | 19.08 | 19.68 | 19.00 | 19.08 | 14,345 |
| 29th Jul 2025 (Tue) | 19.09 | 19.20 | 18.97 | 19.06 | 5,879 |
| 28th Jul 2025 (Mon) | 18.71 | 18.85 | 18.58 | 18.87 | 5,162 |
| 25th Jul 2025 (Fri) | 18.85 | 18.85 | 18.53 | 18.67 | 5,482 |
| 24th Jul 2025 (Thu) | 19.21 | 19.31 | 18.79 | 18.78 | 12,004 |
| 23rd Jul 2025 (Wed) | 19.46 | 19.675 | 19.46 | 19.54 | 6,626 |
| 22nd Jul 2025 (Tue) | 19.385 | 19.49 | 19.23 | 19.40 | 6,875 |