| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 30.35 | 30.65 | 29.86 | 30.34 | 6,851 |
| 12th Dec 2025 (Fri) | 30.97 | 30.97 | 30.32 | 30.34 | 10,741 |
| 11th Dec 2025 (Thu) | 30.60 | 31.435 | 30.60 | 31.33 | 10,842 |
| 10th Dec 2025 (Wed) | 30.365 | 31.33 | 30.365 | 31.12 | 8,757 |
| 9th Dec 2025 (Tue) | 29.91 | 30.59 | 29.73 | 30.53 | 8,815 |
| 8th Dec 2025 (Mon) | 30.00 | 30.315 | 29.74 | 29.86 | 9,370 |
| 5th Dec 2025 (Fri) | 29.40 | 29.78 | 29.31 | 29.51 | 9,310 |
| 4th Dec 2025 (Thu) | 29.37 | 29.875 | 29.36 | 29.47 | 10,532 |
| 3rd Dec 2025 (Wed) | 28.73 | 29.17 | 28.50 | 29.20 | 6,261 |
| 2nd Dec 2025 (Tue) | 28.62 | 29.01 | 28.57 | 28.78 | 9,283 |
| 1st Dec 2025 (Mon) | 28.81 | 28.86 | 28.51 | 28.63 | 9,280 |
| 28th Nov 2025 (Fri) | 28.805 | 29.02 | 28.565 | 28.90 | 3,991 |
| 27th Nov 2025 (Thu) | 28.61 | 29.14 | 28.61 | 28.86 | 10,642 |
| 26th Nov 2025 (Wed) | 28.61 | 29.14 | 28.61 | 28.86 | 10,674 |
| 25th Nov 2025 (Tue) | 27.84 | 28.64 | 27.84 | 28.57 | 9,580 |
| 24th Nov 2025 (Mon) | 27.24 | 27.925 | 27.24 | 27.76 | 11,367 |
| 21st Nov 2025 (Fri) | 26.44 | 27.26 | 26.24 | 27.05 | 9,190 |
| 20th Nov 2025 (Thu) | 27.79 | 27.79 | 27.43 | 27.43 | 2 |
| 19th Nov 2025 (Wed) | 27.79 | 27.98 | 27.32 | 27.43 | 7,727 |
| 18th Nov 2025 (Tue) | 27.14 | 27.58 | 26.91 | 27.56 | 8,992 |
| 17th Nov 2025 (Mon) | 28.33 | 28.33 | 27.08 | 27.15 | 10,676 |
| 14th Nov 2025 (Fri) | 28.00 | 28.39 | 27.90 | 28.34 | 8,559 |
| 13th Nov 2025 (Thu) | 28.85 | 28.85 | 28.18 | 28.33 | 18,696 |
| 12th Nov 2025 (Wed) | 28.385 | 29.53 | 28.385 | 29.45 | 19,282 |
| 11th Nov 2025 (Tue) | 27.685 | 27.98 | 27.52 | 27.91 | 4,980 |
| 10th Nov 2025 (Mon) | 27.57 | 28.20 | 27.51 | 28.20 | 16,388 |
| 7th Nov 2025 (Fri) | 27.58 | 27.58 | 27.14 | 27.23 | 12,082 |
| 6th Nov 2025 (Thu) | 29.47 | 29.47 | 26.60 | 28.16 | 25,421 |
| 5th Nov 2025 (Wed) | 28.95 | 30.68 | 28.95 | 30.38 | 9,283 |
| 4th Nov 2025 (Tue) | 29.13 | 29.13 | 29.09 | 29.09 | 0 |
| 3rd Nov 2025 (Mon) | 29.13 | 29.39 | 28.91 | 29.09 | 10,768 |
| 31st Oct 2025 (Fri) | 29.315 | 29.35 | 28.91 | 29.075 | 7,517 |
| 30th Oct 2025 (Thu) | 29.43 | 29.95 | 29.18 | 29.25 | 7,487 |
| 29th Oct 2025 (Wed) | 29.60 | 30.095 | 29.13 | 29.48 | 14,186 |
| 28th Oct 2025 (Tue) | 29.515 | 29.515 | 29.13 | 29.25 | 6,178 |
| 27th Oct 2025 (Mon) | 30.055 | 30.13 | 29.53 | 29.65 | 8,651 |
| 24th Oct 2025 (Fri) | 30.39 | 30.50 | 29.83 | 29.70 | 12,291 |
| 23rd Oct 2025 (Thu) | 29.45 | 30.30 | 29.45 | 30.07 | 16,708 |
| 22nd Oct 2025 (Wed) | 28.775 | 29.50 | 28.62 | 29.43 | 12,917 |
| 21st Oct 2025 (Tue) | 28.68 | 28.88 | 28.50 | 28.50 | 7,100 |
| 20th Oct 2025 (Mon) | 28.92 | 29.06 | 28.42 | 28.64 | 13,409 |
| 17th Oct 2025 (Fri) | 29.19 | 29.25 | 28.265 | 28.31 | 12,624 |
| 16th Oct 2025 (Thu) | 28.98 | 29.47 | 28.97 | 29.27 | 12,140 |
| 15th Oct 2025 (Wed) | 28.815 | 29.19 | 28.71 | 29.00 | 15,527 |