| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.45 | 24.27 | 23.45 | 24.24 | 6,573 |
| 2nd Apr 2026 (Thu) | 23.45 | 24.27 | 23.45 | 24.24 | 6,573 |
| 1st Apr 2026 (Wed) | 24.11 | 24.53 | 23.71 | 23.67 | 8,907 |
| 31st Mar 2026 (Tue) | 23.89 | 24.11 | 23.18 | 23.69 | 8,229 |
| 30th Mar 2026 (Mon) | 24.10 | 24.30 | 23.24 | 23.34 | 11,559 |
| 27th Mar 2026 (Fri) | 24.17 | 24.22 | 23.96 | 24.19 | 3,746 |
| 26th Mar 2026 (Thu) | 25.15 | 25.335 | 24.51 | 24.53 | 10,384 |
| 25th Mar 2026 (Wed) | 25.455 | 25.99 | 25.31 | 25.54 | 10,719 |
| 24th Mar 2026 (Tue) | 24.63 | 25.61 | 24.45 | 25.30 | 7,967 |
| 23rd Mar 2026 (Mon) | 24.36 | 24.86 | 24.36 | 24.63 | 8,622 |
| 20th Mar 2026 (Fri) | 23.86 | 23.87 | 23.20 | 23.44 | 9,409 |
| 19th Mar 2026 (Thu) | 22.93 | 24.41 | 22.93 | 24.27 | 13,655 |
| 18th Mar 2026 (Wed) | 23.32 | 23.49 | 23.00 | 23.18 | 9,624 |
| 17th Mar 2026 (Tue) | 23.45 | 23.45 | 23.06 | 23.36 | 9,610 |
| 16th Mar 2026 (Mon) | 23.49 | 23.93 | 23.15 | 23.27 | 6,540 |
| 13th Mar 2026 (Fri) | 22.91 | 23.06 | 22.43 | 22.80 | 11,955 |
| 12th Mar 2026 (Thu) | 22.725 | 23.03 | 22.53 | 22.82 | 8,442 |
| 11th Mar 2026 (Wed) | 22.99 | 23.24 | 22.675 | 23.10 | 5,076 |
| 10th Mar 2026 (Tue) | 22.935 | 23.40 | 22.70 | 22.96 | 9,814 |
| 9th Mar 2026 (Mon) | 22.12 | 22.76 | 21.61 | 22.79 | 10,584 |
| 6th Mar 2026 (Fri) | 23.44 | 24.00 | 22.58 | 22.63 | 19,033 |
| 5th Mar 2026 (Thu) | 24.55 | 24.55 | 23.92 | 24.28 | 8,853 |
| 4th Mar 2026 (Wed) | 24.17 | 24.695 | 24.03 | 24.57 | 9,967 |
| 3rd Mar 2026 (Tue) | 23.905 | 24.26 | 23.25 | 24.15 | 5,864 |
| 2nd Mar 2026 (Mon) | 24.97 | 25.17 | 24.54 | 24.74 | 10,802 |
| 27th Feb 2026 (Fri) | 25.525 | 25.525 | 24.79 | 24.99 | 8,124 |
| 26th Feb 2026 (Thu) | 25.89 | 26.10 | 25.64 | 25.89 | 6,025 |
| 25th Feb 2026 (Wed) | 25.00 | 26.535 | 25.00 | 26.535 | 0 |
| 24th Feb 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.02 | 0 |
| 23rd Feb 2026 (Mon) | 25.00 | 25.35 | 24.72 | 25.02 | 11,297 |
| 20th Feb 2026 (Fri) | 24.51 | 25.39 | 24.51 | 25.04 | 9,543 |
| 19th Feb 2026 (Thu) | 24.545 | 24.82 | 24.39 | 24.71 | 11,305 |
| 18th Feb 2026 (Wed) | 25.29 | 25.29 | 24.68 | 24.81 | 13,461 |
| 17th Feb 2026 (Tue) | 23.96 | 25.11 | 23.95 | 24.48 | 21,954 |
| 16th Feb 2026 (Mon) | 24.28 | 24.90 | 23.55 | 24.09 | 10,998 |
| 13th Feb 2026 (Fri) | 24.28 | 24.90 | 23.55 | 24.09 | 10,998 |
| 12th Feb 2026 (Thu) | 24.56 | 24.56 | 23.83 | 23.87 | 10,998 |
| 11th Feb 2026 (Wed) | 25.45 | 25.45 | 24.20 | 24.33 | 13,774 |
| 10th Feb 2026 (Tue) | 25.63 | 25.63 | 24.73 | 24.84 | 17,087 |
| 9th Feb 2026 (Mon) | 25.67 | 25.84 | 24.96 | 25.59 | 28,409 |
| 6th Feb 2026 (Fri) | 25.33 | 27.09 | 25.33 | 26.29 | 25,776 |
| 5th Feb 2026 (Thu) | 28.39 | 28.39 | 23.27 | 23.55 | 28,760 |