| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.22 | 26.22 | 25.6903 | 25.6903 | 0 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.22 | 25.6903 | 25.6903 | 0 |
| 1st Apr 2026 (Wed) | 26.22 | 26.22 | 25.7467 | 25.7467 | 0 |
| 31st Mar 2026 (Tue) | 26.22 | 26.22 | 25.615 | 25.615 | 0 |
| 30th Mar 2026 (Mon) | 26.22 | 26.22 | 25.0476 | 25.0476 | 0 |
| 27th Mar 2026 (Fri) | 26.22 | 26.22 | 25.2518 | 25.2518 | 0 |
| 26th Mar 2026 (Thu) | 26.22 | 26.22 | 25.7604 | 25.7604 | 0 |
| 25th Mar 2026 (Wed) | 26.22 | 26.22 | 26.0246 | 26.0246 | 0 |
| 24th Mar 2026 (Tue) | 26.22 | 26.22 | 25.8455 | 25.8455 | 0 |
| 23rd Mar 2026 (Mon) | 26.22 | 26.22 | 25.7406 | 25.7406 | 0 |
| 20th Mar 2026 (Fri) | 26.22 | 26.22 | 25.1627 | 25.1627 | 0 |
| 19th Mar 2026 (Thu) | 26.22 | 26.22 | 25.5533 | 25.5533 | 0 |
| 18th Mar 2026 (Wed) | 26.22 | 26.22 | 25.644 | 25.644 | 0 |
| 17th Mar 2026 (Tue) | 26.22 | 26.22 | 25.9949 | 25.9949 | 0 |
| 16th Mar 2026 (Mon) | 26.22 | 26.22 | 25.8321 | 25.8321 | 0 |
| 13th Mar 2026 (Fri) | 26.22 | 26.22 | 25.662 | 25.662 | 0 |
| 12th Mar 2026 (Thu) | 26.22 | 26.22 | 25.7389 | 25.7389 | 0 |
| 11th Mar 2026 (Wed) | 26.22 | 26.2338 | 26.22 | 26.2338 | 0 |
| 10th Mar 2026 (Tue) | 26.22 | 26.2824 | 26.22 | 26.2824 | 0 |
| 9th Mar 2026 (Mon) | 26.22 | 26.22 | 26.22 | 26.5544 | 400 |
| 6th Mar 2026 (Fri) | 27.99 | 27.99 | 26.5604 | 26.5604 | 0 |
| 5th Mar 2026 (Thu) | 27.99 | 27.99 | 27.0812 | 27.0812 | 0 |
| 4th Mar 2026 (Wed) | 27.99 | 27.99 | 27.4569 | 27.4569 | 0 |
| 3rd Mar 2026 (Tue) | 27.99 | 27.99 | 27.4561 | 27.4561 | 7 |
| 2nd Mar 2026 (Mon) | 27.99 | 27.99 | 27.9416 | 27.9416 | 0 |
| 27th Feb 2026 (Fri) | 27.99 | 27.99 | 27.9399 | 27.9399 | 0 |
| 26th Feb 2026 (Thu) | 27.99 | 28.1106 | 27.99 | 28.1106 | 0 |
| 25th Feb 2026 (Wed) | 27.99 | 28.125 | 27.99 | 28.125 | 0 |
| 24th Feb 2026 (Tue) | 27.99 | 28.14 | 27.99 | 28.14 | 0 |
| 23rd Feb 2026 (Mon) | 27.99 | 27.99 | 27.8546 | 27.8546 | 0 |
| 20th Feb 2026 (Fri) | 27.99 | 28.2671 | 27.99 | 28.2671 | 0 |
| 19th Feb 2026 (Thu) | 27.99 | 27.99 | 27.99 | 27.9654 | 100 |
| 18th Feb 2026 (Wed) | 27.80 | 28.1462 | 27.80 | 28.1462 | 0 |
| 17th Feb 2026 (Tue) | 27.80 | 27.9538 | 27.80 | 27.9538 | 0 |
| 16th Feb 2026 (Mon) | 27.80 | 27.8499 | 27.80 | 27.8499 | 0 |
| 13th Feb 2026 (Fri) | 27.80 | 27.8499 | 27.80 | 27.8499 | 0 |
| 12th Feb 2026 (Thu) | 27.80 | 27.80 | 27.80 | 27.7161 | 100 |
| 11th Feb 2026 (Wed) | 26.82 | 28.0923 | 26.82 | 28.0923 | 0 |
| 10th Feb 2026 (Tue) | 26.82 | 27.9177 | 26.82 | 27.9177 | 96 |
| 9th Feb 2026 (Mon) | 26.82 | 27.7192 | 26.82 | 27.7192 | 0 |
| 6th Feb 2026 (Fri) | 26.82 | 27.6988 | 26.82 | 27.6988 | 0 |
| 5th Feb 2026 (Thu) | 26.82 | 27.096 | 26.82 | 27.096 | 0 |