| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.82 | 27.6988 | 26.82 | 27.6988 | 0 |
| 5th Feb 2026 (Thu) | 26.82 | 27.096 | 26.82 | 27.096 | 0 |
| 4th Feb 2026 (Wed) | 26.82 | 27.1938 | 26.82 | 27.1938 | 0 |
| 3rd Feb 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.732 | 100 |
| 2nd Feb 2026 (Mon) | 26.41 | 26.4749 | 26.41 | 26.4749 | 1 |
| 30th Jan 2026 (Fri) | 26.41 | 26.41 | 26.2329 | 26.2329 | 0 |
| 29th Jan 2026 (Thu) | 26.41 | 26.41 | 26.2414 | 26.2414 | 0 |
| 28th Jan 2026 (Wed) | 26.41 | 26.41 | 26.3739 | 26.3739 | 18 |
| 27th Jan 2026 (Tue) | 26.41 | 26.41 | 26.41 | 26.3739 | 400 |
| 26th Jan 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.4339 | 100 |
| 23rd Jan 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.3217 | 100 |
| 22nd Jan 2026 (Thu) | 26.45 | 26.6477 | 26.45 | 26.6477 | 92 |
| 21st Jan 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.6288 | 0 |
| 20th Jan 2026 (Tue) | 26.50 | 26.50 | 26.1267 | 26.1267 | 17 |
| 19th Jan 2026 (Mon) | 26.50 | 26.50 | 26.37 | 26.3835 | 100 |
| 16th Jan 2026 (Fri) | 26.50 | 26.50 | 26.37 | 26.3835 | 100 |
| 15th Jan 2026 (Thu) | 26.03 | 26.4977 | 26.03 | 26.4977 | 0 |
| 14th Jan 2026 (Wed) | 26.03 | 26.1697 | 26.03 | 26.1697 | 74 |
| 13th Jan 2026 (Tue) | 26.03 | 26.03 | 26.03 | 26.01 | 200 |
| 12th Jan 2026 (Mon) | 26.00 | 26.01 | 26.00 | 26.01 | 0 |
| 9th Jan 2026 (Fri) | 26.00 | 26.0159 | 26.00 | 26.0159 | 0 |
| 8th Jan 2026 (Thu) | 26.00 | 26.00 | 26.00 | 25.906 | 100 |
| 7th Jan 2026 (Wed) | 25.58 | 25.58 | 25.58 | 25.5347 | 100 |
| 6th Jan 2026 (Tue) | 24.97 | 25.7859 | 24.97 | 25.7859 | 0 |
| 5th Jan 2026 (Mon) | 24.97 | 25.4915 | 24.97 | 25.4915 | 20 |
| 2nd Jan 2026 (Fri) | 24.97 | 24.97 | 24.93 | 25.1292 | 9 |
| 1st Jan 2026 (Thu) | 25.25 | 25.25 | 24.9826 | 24.9826 | 0 |
| 31st Dec 2025 (Wed) | 25.25 | 25.25 | 24.9826 | 24.9826 | 0 |
| 30th Dec 2025 (Tue) | 25.25 | 25.25 | 25.21 | 25.21 | 0 |
| 29th Dec 2025 (Mon) | 25.25 | 25.25 | 25.2056 | 25.2056 | 1 |
| 26th Dec 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.328 | 100 |
| 25th Dec 2025 (Thu) | 25.38 | 25.38 | 25.315 | 25.315 | 0 |
| 24th Dec 2025 (Wed) | 25.38 | 25.38 | 25.315 | 25.315 | 0 |
| 23rd Dec 2025 (Tue) | 25.38 | 25.38 | 25.2629 | 25.2629 | 0 |
| 22nd Dec 2025 (Mon) | 25.38 | 25.38 | 25.3264 | 25.3264 | 0 |
| 19th Dec 2025 (Fri) | 25.38 | 25.38 | 25.2015 | 25.2015 | 0 |
| 18th Dec 2025 (Thu) | 25.38 | 25.38 | 25.30 | 25.2138 | 100 |
| 17th Dec 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.244 | 0 |
| 16th Dec 2025 (Tue) | 25.29 | 25.29 | 25.29 | 25.2756 | 100 |
| 15th Dec 2025 (Mon) | 25.32 | 25.32 | 25.32 | 25.3681 | 100 |
| 12th Dec 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.38 | 100 |
| 11th Dec 2025 (Thu) | 25.55 | 25.55 | 25.55 | 25.5897 | 1,100 |
| 10th Dec 2025 (Wed) | 25.23 | 25.43 | 25.23 | 25.43 | 1 |
| 9th Dec 2025 (Tue) | 25.23 | 25.23 | 25.23 | 25.0747 | 136 |
| 8th Dec 2025 (Mon) | 25.0991 | 25.0991 | 25.0991 | 25.0991 | 0 |