Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

KDVD.US (KDVD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 25.33 25.33 25.33 25.244 0
16th Dec 2025 (Tue) 25.29 25.29 25.29 25.2756 100
15th Dec 2025 (Mon) 25.32 25.32 25.32 25.3681 100
12th Dec 2025 (Fri) 25.43 25.43 25.43 25.38 100
11th Dec 2025 (Thu) 25.55 25.55 25.55 25.5897 1,100
10th Dec 2025 (Wed) 25.23 25.43 25.23 25.43 1
9th Dec 2025 (Tue) 25.23 25.23 25.23 25.0747 136
8th Dec 2025 (Mon) 25.0991 25.0991 25.0991 25.0991 0
FTSE 100 Latest
Value9,774.32
Change89.53